All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 38.40 38.80 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 261.00 1 264.00 71 20 -2.48%
A.P.Moeller-Mærsk A/S B 1 283.00 1 283.50 74 22 -1.69%
A.S. Création Tapeten AG 10.40 10.50 0 0 0.00%
A10 Networks Inc. 14.08 14.29 0 0 0.00%
a2 Milk Co. Ltd., The 3.607 3.649 4 663 6 -0.94%
A2A S.p.A. 1.874 1.875 5 000 1 +0.16%
AAC Technologies Holdings Inc. 2.92 3.08 0 0 0.00%
Aadi Biosciences Inc. 1.89 1.95 0 0 0.00%
AAK AB 24.54 24.64 231 3 +0.98%
Aalberts N.V. 45.34 45.40 1 1 -0.27%
AAON Inc. 77.50 79.00 221 3 -6.48%
aap Implantate AG 1.39 1.42 39 579 38 -1.42%
AAR Corp. 64.25 65.05 2 916 5 +0.15%
AB Science S.A. 1.976 1.984 0 0 0.00%
Abbott Laboratories 98.40 98.57 1 447 52 -0.11%
AbbVie Inc. 150.94 151.30 1 822 52 +0.52%
AbCellera Biologics Inc. 3.834 3.861 463 2 +4.54%
Abcourt Mines Inc. Class B 0.0235 0.035 0 0 0.00%
Abeona Therapeutics Inc. 4.54 4.72 1 676 3 +18.42%
Abercrombie & Fitch Co. 117.94 118.48 186 5 +1.34%
Aberdeen International Inc. 0.0165 0.021 0 0 0.00%
Abitibi Metals Corp. 0.295 0.313 30 090 14 +2.62%
Abivax S.A. 13.94 14.10 230 1 +0.87%
ABM Industries Inc. 41.60 42.00 0 0 0.00%
ABN AMRO Group N.V. 15.56 15.58 3 812 30 -0.10%
ABO Wind AG 55.00 55.20 408 8 -1.43%
ABOUT YOU Holding SE 4.595 4.635 3 543 15 +3.37%
AbraSilver Resource Corp. 0.3005 0.3095 15 000 6 -1.63%
Abrdn PLC 1.81 1.83 1 400 2 +1.14%
AC Immune SA 2.20 2.265 410 1 +0.66%
Acadia Pharmaceuticals Inc. 15.99 16.09 0 0 0.00%
Acast AB 0.95 0.966 1 100 2 +6.06%
Acasti Pharma Inc. 2.72 2.88 0 0 0.00%
Accelerate Diagnostics Inc. 0.865 0.87 0 0 0.00%
Accentro Real Estate AG 0.386 0.462 3 450 7 +10.48%
Accenture Ltd. 280.85 282.00 1 297 58 +0.77%
Acciona S.A. 115.20 115.30 75 8 +2.15%
Acco Brands Corp. 4.74 4.78 0 0 0.00%
Accolade Inc. 7.30 7.35 0 0 0.00%
Accor S.A. 41.25 41.27 25 6 +0.39%
Accsys Technologies PLC 0.665 0.682 0 0 0.00%
Accuray Inc. 1.44 1.45 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 10.16 10.19 133 5 -0.58%
Achieve Life Sciences Inc. 4.295 4.38 0 0 0.00%
Achilles Therapeutics PLC 0.725 0.745 600 1 +2.05%
ACI Worldwide Inc. 33.00 33.20 0 0 0.00%
Ackermans & van Haaren N.V. 163.60 163.80 53 2 +0.68%
Aclaris Therapeutics Inc. 1.2225 1.275 2 200 1 +2.71%
ACM Research Inc. 25.44 25.73 90 1 +2.87%
ACOMO N.V. 17.56 17.62 1 042 10 -0.90%
Acotec Scientific Holdings Lim 0.74 0.795 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 37.96 38.04 138 2 +0.21%
Actinium Pharmaceuticals Inc. 7.895 8.03 0 0 0.00%
Actinogen Medical Ltd. 0.0195 0.021 0 0 0.00%
Acuity Brands Inc. 234.00 236.00 0 0 0.00%
Acurx Pharmaceuticals Inc. 1.968 2.07 0 0 0.00%
Ad Pepper Media Intl N.V. 2.10 2.14 0 0 0.00%
Adagene Inc. ADR 2.16 2.32 0 0 0.00%
Adamant Holding Inc. ./. ./. 0 0 0.00%
Adaptimmune Therapeutics PLC 1.10 1.15 0 0 0.00%
Adaptive Biotechnologies Corp. 2.837 2.889 0 0 0.00%
Adbri Ltd. 1.90 1.99 0 0 0.00%
Addiko Bank AG 17.35 17.55 1 1 -1.68%
Addtech AB 19.97 20.10 0 0 0.00%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 10.23 10.44 0 0 0.00%
adesso SE 111.20 113.00 391 20 +3.70%
Adevinta ASA 9.73 9.775 0 0 0.00%
Adicet Bio Inc. 1.372 1.422 1 000 1 +5.94%
adidas AG  225.10 225.20 2 754 106 +0.22%
Adient PLC 26.20 26.40 450 2 -3.52%
ADLER Group S.A. 0.1538 0.1644 309 124 28 -8.78%
Admiral Group PLC 31.56 32.02 0 0 0.00%
Adobe Inc. 444.15 444.75 1 082 101 +0.15%
Adocia SAS 8.52 8.59 0 0 0.00%
Adriatic Metals PLC 2.72 2.82 206 1 -2.08%
ADS TEC ENERGY PLC 9.72 10.10 0 0 0.00%
ADT Inc. 6.20 6.25 0 0 0.00%
Adtalem Global Education Inc. 56.00 56.50 590 3 +13.27%
Adtiger Corp.Ltd. 0.009 0.0165 0 0 0.00%
ADTRAN Holdings Inc. 4.445 4.486 8 634 17 +6.52%
Adtran Networks SE 19.92 19.96 400 2 -0.20%
Aduro Clean Technologies Inc. 0.938 0.948 0 0 0.00%
Advance Auto Parts Inc. 71.48 71.86 140 1 +0.39%
Advance ZincTek Ltd. 0.44 0.464 0 0 0.00%
Advanced Blockchain AG 4.26 4.44 6 297 16 +5.06%
Advanced Drainage Systems Inc. 153.25 154.60 0 0 0.00%
Advanced Energy Inds Inc. 91.00 91.50 50 2 -0.56%
Advanced Micro Devices Inc.  138.86 138.96 22 750 500 +1.92%
Advansix Inc. 21.20 21.60 56 1 -10.83%
Advantage Energy Ltd. 7.20 7.40 0 0 0.00%
Advantage Solutions Inc. 4.28 4.36 0 0 0.00%
Advantest Corp. 30.955 31.585 268 2 +0.73%
Adventus Mining Corp. 0.281 0.309 7 400 2 -4.41%
Adverum Biotechnologies Inc. ./. ./. 0 0 0.00%
ADX Energy Ltd. 0.0664 0.0682 92 201 11 +3.33%
Adyen N.V. 1 160.60 1 161.40 683 153 +2.34%
Aecom Technology Corp 87.50 88.00 130 4 +0.57%
Aedas Homes S.A. 18.74 18.90 174 2 -3.22%
Aedifica S.A. 62.30 62.60 431 5 +0.32%
Aegean Airlines S.A. 12.56 12.69 57 1 +0.80%
Aegon Ltd. 5.868 5.87 5 932 10 +1.09%
AEGON LTD. ADR 5.80 5.85 59 1 0.00%
Aehr Test Systems 11.07 11.125 95 2 +1.50%
Aemetis Inc. 3.688 3.756 0 0 0.00%
Aena SME S.A. 173.40 173.60 46 20 -4.14%
Aeon Co. Ltd. 19.40 19.60 0 0 0.00%
AerCap Holdings N.V. 81.28 81.60 0 0 0.00%
Aéroports de Paris 123.70 123.90 13 4 +1.48%
AeroVironment Inc. 153.95 155.10 95 7 -0.23%
AES Corp., The 17.216 17.244 600 4 -0.12%
AEterna Zentaris Inc. ./. ./. 0 0 0.00%
Aethlon Medical Inc. 1.26 1.31 60 1 -3.15%
AF Gruppen ASA 12.30 12.36 0 0 0.00%
AFC Ajax N.V. 10.25 10.35 783 9 -0.96%
AFC Energy PLC 0.22 0.2205 30 737 15 +2.56%
Affiliated Managers Group Inc. 150.00 151.00 0 0 0.00%
Affimed N.V. 4.79 5.04 5 724 8 -1.22%
Affirm HLDGS INC 32.96 33.19 1 366 11 +4.30%
Aflac Inc. 76.66 76.84 582 9 -1.94%
Africa Oil Corp. 1.65 1.695 0 0 0.00%
African Gold Ltd. 0.0155 0.0235 0 0 0.00%
African Rainbow Minerals Ltd. 9.55 9.80 1 050 5 +1.05%
AFYREN SAS 2.70 2.72 0 0 0.00%
AG Mortgage Investm.Trust Inc. 5.70 5.75 1 100 3 +4.63%
Agba Group Holding Ltd. 2.98 3.08 5 574 6 -3.82%
AGC Inc. 35.00 35.40 0 0 0.00%
Agco Corp. 103.40 103.90 412 14 +1.41%
AgEagle Aerial Systems Inc. 0.615 0.64 0 0 0.00%
AGEAS SA/NV 43.02 43.08 89 2 +0.09%
Agenus Inc. ./. ./. 0 0 0.00%
Agfa-Gevaert N.V. 1.234 1.242 33 600 11 +1.31%
Agile Group Holdings Ltd. 0.067 0.0835 0 0 0.00%
Agilent Technologies Inc. 130.24 130.94 100 1 +1.40%
Agilysys Inc. 77.00 77.50 0 0 0.00%
Agilyx AS 2.505 2.53 956 3 -0.20%
Agios Pharmaceuticals Inc. 32.20 32.40 0 0 0.00%
AGL Energy Ltd. 5.648 5.818 122 1 +3.32%
AGNC Investment Corp. 8.684 8.748 4 157 20 +0.95%
Agnico Eagle Mines Ltd. 60.06 60.26 1 800 30 -0.79%
Agora Inc. ADS 2.34 2.36 0 0 0.00%
AGRANA Beteiligungs-AG 13.45 13.55 89 4 0.00%
Agree Realty Corp. 53.98 54.22 160 4 +1.29%
Agricult. Bk of China, The 0.4011 0.4199 750 1 +3.25%
AGROB Immobilien AG 44.00 44.60 0 0 0.00%
Ahlers AG 0.0105 0.015 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 28.24 28.25 10 845 47 +0.21%
AI Artificial Intel.Vent. Inc. 0.222 0.254 0 0 0.00%
AI/ML Innovations Inc. 0.0398 0.0524 0 0 0.00%
AIA Group Ltd 7.236 7.385 1 250 3 +2.10%
AIB Group PLC 4.92 4.984 525 3 +0.57%
aifinyo AG 4.06 4.24 0 0 0.00%
Aiforia Technologies Oyj 3.93 3.96 0 0 0.00%
Aileron Therapeutics Inc. 3.70 3.90 0 0 0.00%
AIM ImmunoTech Inc. 0.358 0.376 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 12.525 12.65 1 629 2 -1.45%
Air China Ltd. 0.4578 0.4918 0 0 0.00%
Air France-KLM S.A. 10.16 10.165 28 383 52 +1.40%
Air Lease Corp. Cl.A 47.40 47.80 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl. 181.24 181.34 1 862 104 -0.33%
Air New Zealand Ltd. 0.2885 0.3125 761 2 +0.17%
Air Products & Chemicals Inc. 228.00 228.80 1 955 50 +0.84%
Air Transport Svcs Group Inc. 12.10 12.20 0 0 0.00%
Air Water Inc. 14.20 14.50 100 1 -1.40%
Airbnb Inc. 151.74 152.10 1 007 38 +3.02%
Airbus SE  154.70 154.74 7 102 245 +0.44%
Airtel Africa PLC 1.34 1.36 0 0 0.00%
AIXTRON SE  21.86 21.87 97 774 339 +1.43%
Ajinomoto Co. Inc. 35.01 35.76 250 3 +1.05%
Akamai Technologies Inc. 92.40 92.76 510 6 -0.09%
Akanda Corp. 0.0851 0.09 97 400 7 +1.66%
Akari Therapeutics PLC 1.31 1.64 0 0 0.00%
Akastor ASA 1.168 1.174 0 0 0.00%
Akebia Therapeutics Inc. 1.24 1.256 3 912 3 +0.74%
Aker ASA 52.20 52.30 0 0 0.00%
Aker BP ASA 22.74 22.75 1 344 20 -0.53%
Aker Carbon Capture ASA 0.6045 0.6115 11 097 7 +3.15%
Aker Horizons ASA 0.2766 0.2898 3 400 3 +10.31%
Aker Solutions ASA 3.548 3.572 0 0 0.00%
Akero Therapeutics Inc 18.84 19.045 0 0 0.00%
Akeso Inc. 5.60 6.10 0 0 0.00%
Akoustis Technologies Inc. 0.545 0.56 0 0 0.00%
Akso Health Group Inc. 0.715 0.815 0 0 0.00%
Akzo Nobel N.V. 63.28 63.30 1 363 14 +2.30%
Alamos Gold Inc. 13.82 13.865 2 221 15 -1.40%
Alaris Equity Partners Inc.Tr. 10.574 11.026 0 0 0.00%
Alarm.com Holdings Inc. 63.50 64.00 0 0 0.00%
Alaska Air Group Inc. 39.90 39.95 0 0 0.00%
Alaska Energy Metals Corp. 0.1205 0.1245 204 557 19 +18.01%
ALBA SE 9.75 10.40 130 3 -1.02%
Albemarle Corp. 119.46 120.08 1 829 52 +3.58%
Albertsons Companies Inc. 19.10 19.20 0 0 0.00%
Albis Leasing AG 2.18 2.28 0 0 0.00%
Alchemy Resources Ltd. 0.003 0.005 0 0 0.00%
Alcoa Upstream Corp. 33.985 34.09 810 6 +1.81%
Alcon AG ./. ./. 0 0 0.00%
ALD S.A. 6.905 6.97 16 089 157 +9.57%
Aldeyra Therapeutics Inc. 3.863 3.906 120 1 +1.35%
Alector Inc. 5.20 5.25 0 0 0.00%
Alexanderwerk AG 16.80 17.40 238 4 +1.75%
Alexandria Real Est. Equ. Inc. 111.85 112.50 0 0 0.00%
Alexium International Grp Ltd. 0.008 0.0085 0 0 0.00%
Alfa Laval AB 40.42 40.46 30 7 +0.10%
Alfen N.V. 39.77 39.81 1 691 25 +2.46%
Algoma Steel Group Inc. 7.15 7.20 0 0 0.00%
Algonquin Power&Utilities Corp 6.096 6.164 1 609 7 +0.59%
Alibaba Group Holding Ltd. 9.261 9.418 10 128 53 +0.71%
Alibaba Group Holding Ltd. sp.ADRs  74.20 74.30 33 518 399 -0.80%
Alibaba Health Inform.Tech.Ltd 0.3843 0.3984 400 2 -1.26%
Alibaba Pictures Group Ltd. 0.055 0.061 0 0 0.00%
Alight Inc. Cl.A 8.70 8.75 0 0 0.00%
Align Technology Inc. 270.20 271.70 490 15 +2.36%
Aligos Therapeutics Inc. 0.746 0.804 0 0 0.00%
Alimentation Couche-Tard Inc. 50.82 51.04 345 8 +0.51%
Alimera Sciences Inc. 3.14 3.50 0 0 0.00%
Alithya Group Inc. CL. A 1.43 1.47 0 0 0.00%
Alkane Resources Ltd. 0.338 0.372 0 0 0.00%
Alkermes PLC 22.40 22.80 100 1 -0.89%
All for One Group SE 58.20 59.00 302 9 +1.38%
Allakos Inc. 1.0545 1.0715 0 0 0.00%
Allane SE 11.10 11.30 0 0 0.00%
Allegiant Travel Co. 51.50 52.00 0 0 0.00%
Allegion PLC 115.00 116.00 0 0 0.00%
Allego N.V. 1.14 1.19 0 0 0.00%
ALLEGRO Microsystems INC. 28.00 28.40 50 2 -0.72%
Alleima AB 5.72 5.725 2 1 -1.89%
Allete Inc. 59.50 60.00 360 5 +5.26%
Allgeier SE 19.45 19.70 440 5 -1.02%
Alliant Energy Corp. 47.00 47.20 0 0 0.00%
Allianz SE  263.70 263.80 91 422 1 791 -1.82%
Allied Gaming & Entertainment 0.74 0.79 0 0 0.00%
Allison Transmission Hldg.Inc. 69.00 69.50 0 0 0.00%
Allstate Corp., The 153.90 154.65 103 3 -2.06%
Ally Financial Inc. 36.86 37.02 173 2 +0.07%
Almaden Minerals Ltd. 0.113 0.122 0 0 0.00%
Almirall S.A. 8.67 8.745 2 2 +0.40%
Almonty Industries Inc. 0.425 0.4345 7 050 6 +0.46%
Alnylam Pharmaceuticals Inc 142.85 143.95 0 0 0.00%
Alpha & Omega Semiconductor 20.76 21.12 0 0 0.00%
Alpha Pro Tech Ltd. 5.55 5.75 0 0 0.00%
Alpha Services and Holdings SA 1.5815 1.608 5 347 4 +0.03%
Alphabet Inc. Class A   153.36 153.44 40 578 571 -1.24%
Alphabet Inc. Class C 155.14 155.20 5 145 131 -1.04%
AlphaGen Intelligence Corp. 0.0095 0.018 2 000 1 -10.71%
Alphamab Oncology 0.57 0.665 0 0 0.00%
Alphamin Resources Corp. 0.801 0.838 13 400 6 +0.99%
Alphawave IP Group PLC 1.364 1.392 5 960 8 +6.55%
Alpine Immune Sciences Inc. 59.50 60.00 30 2 -0.83%
Alps Alpine Co. Ltd. 8.70 8.85 0 0 0.00%
ALS Ltd. 8.05 8.20 0 0 0.00%
Alset Capital Inc. 0.202 0.216 0 0 0.00%
Alstom S.A. 15.695 15.715 10 815 53 +0.90%
alstria office REIT-AG 3.46 3.57 3 351 13 +1.42%
Alta Copper Corp. 0.392 0.412 0 0 0.00%
AltaGas Ltd. 20.40 20.60 0 0 0.00%
Altair Engineering Inc. 74.00 74.50 0 0 0.00%
Altamin Ltd. 0.0235 0.0305 0 0 0.00%
Altamira Gold Corp. 0.0715 0.0855 0 0 0.00%
Altech Advanced Materials AG 6.05 6.15 0 0 0.00%
Altech Batteries Ltd. 0.0382 0.0398 0 0 0.00%
Alten S.A. 113.50 113.80 44 6 +3.53%
Altice USA Inc. 1.8805 1.897 3 410 4 +0.08%
Altimmune Inc. 6.929 6.993 34 593 24 +3.70%
Altiplano Minerals Inc. 0.0644 0.0818 0 0 0.00%
Altium Ltd. 40.20 40.60 89 2 +0.50%
Altius Minerals Corp. 14.66 14.82 130 2 +0.68%
Alto Ingredients Inc. 1.772 1.841 0 0 0.00%
Altri SGPS S.A. 5.155 5.21 4 1 +0.77%
Altria Group Inc. 40.65 40.72 16 128 139 -0.70%
Altus Group Ltd. 33.80 34.00 0 0 0.00%
Altus Power Inc. 3.84 3.90 400 1 +2.70%
Alumina Ltd. 0.9336 0.9556 4 293 2 +0.41%
Aluminum Corp. of China Ltd. 0.6146 0.6298 750 1 -1.73%
Alzchem Group AG 43.50 43.60 1 743 26 -1.13%
AMA Group Ltd. 0.0345 0.0385 0 0 0.00%
AMADA Co. Ltd. 10.40 10.50 0 0 0.00%
AMADEUS FIRE AG 111.80 112.40 533 15 -0.36%
Amadeus IT Group SA 59.76 59.80 18 4 -1.67%
Amarin Corp. PLC 0.835 0.875 12 000 4 +2.92%
Amazon.com Inc.  172.96 173.04 60 641 841 +0.48%
Ambarella Inc. 44.63 44.98 229 2 +0.32%
Ambari Brands Inc. 0.0542 0.0694 1 000 2 +9.81%
AMBEV S.A. ADR 2.24 2.26 2 500 1 0.00%
Ambu A/S 15.66 15.72 75 1 +1.58%
AMC Entertainment Holdings Inc Cl. A 2.9405 2.975 26 354 50 +2.11%
AMC Networks Inc. 10.89 10.975 462 1 +0.51%
AMCOR PLC 9.175 9.211 0 0 0.00%
AMCOR PLC CDI 9.25 9.40 120 1 -1.08%
Amdocs Ltd. 77.74 78.24 175 2 +1.95%
Amer. Superconductor Corp. 12.335 12.525 1 508 6 +1.12%
AMERCO 61.50 62.50 0 0 0.00%
Ameren Corp. 69.00 69.50 0 0 0.00%
Ameresco Inc. Cl.A 21.90 22.22 307 2 -0.65%
American Aires Inc. 1.03 1.05 361 556 263 +4.57%
American Airlines Group Inc. 12.944 12.978 3 233 5 -0.03%
American Axle & Mfg Hldgs Inc. 6.85 6.95 0 0 0.00%
American Coastal Insura. Corp. 9.50 9.60 0 0 0.00%
American Eagle Outfitters Inc. 22.80 23.00 0 0 0.00%
American Electric Power Co.Inc 82.50 83.00 257 4 +0.61%
American Express Co. 214.95 215.45 2 133 61 -0.32%
American Financial Group Inc. 117.00 118.00 10 1 0.00%
American Homes 4 Rent 33.60 34.00 0 0 0.00%
American International Grp Inc 70.90 71.09 367 5 +0.04%
American Lithium Corp. 0.6195 0.645 144 516 50 +3.45%
American Pacific Mining Corp. 0.122 0.136 0 0 0.00%
American Rare Earths Ltd. 0.174 0.1835 34 359 5 -1.14%
American States Water Co. 67.85 68.55 90 2 +0.07%
American Tower REIT Inc. 169.74 170.54 809 24 +1.95%
American Water Works Co. Inc. 118.55 118.95 649 23 +1.19%
American West Metals Ltd. 0.0904 0.0972 0 0 0.00%
Americas Gold & Silver Corp. 0.231 0.241 0 0 0.00%
Americold Realty Trust Inc. 21.00 21.20 0 0 0.00%
Amerigo Resources Ltd. 1.16 1.20 600 1 +2.52%
Ameriprise Financial Inc. 385.50 388.10 0 0 0.00%
Amerisafe Inc. 43.32 43.80 132 2 +0.09%
Ametek Inc. 151.32 152.24 337 13 -0.17%
Amex Exploration Inc. 1.24 1.26 1 475 4 -0.80%
AMG Advanced Metallurgic.Gr.NV 22.84 22.90 1 592 29 -2.30%
Amgen Inc. 291.55 292.15 14 564 392 +12.46%
Amicus Therapeutics Inc. 9.90 9.95 0 0 0.00%
Amkor Technology Inc. 30.57 30.77 99 1 +4.27%
AMMO Inc. 2.32 2.36 0 0 0.00%
AmmPower Corp. 0.0192 0.0216 15 020 3 -5.88%
Amneal Pharmaceuticals Inc. Cl.A 5.85 6.00 0 0 0.00%
AMP Ltd. 0.645 0.67 0 0 0.00%
Amper S.A. 0.111 0.1208 0 0 0.00%
Amphastar Pharmaceuticals Inc. 39.36 39.89 310 2 -0.63%
Amphenol Corp. 112.88 113.24 678 27 +0.46%
Amplifon S.p.A. 31.59 31.68 0 0 0.00%
Amplify Energy Corp. New 6.56 6.625 0 0 0.00%
ams-OSRAM AG 1.2335 1.2395 573 094 189 +6.85%
AMSC ASA 2.70 2.72 2 000 2 +2.50%
Amtech Systems Inc. 4.44 4.56 3 1 +0.45%
Amundi S.A. 67.80 67.90 731 18 +2.09%
ANA Holdings Inc. 17.90 18.30 0 0 0.00%
Analog Devices Inc. 186.28 186.80 142 8 +0.93%
Anaptysbio Inc. 24.20 24.60 0 0 0.00%
Anavex Life Sciences Corp. 3.629 3.731 60 1 +4.71%
Andersons Inc., The 52.05 52.55 0 0 0.00%
Andritz AG 52.55 52.65 1 561 21 +1.44%
Anebulo Pharmaceuticals Inc. 2.84 3.04 0 0 0.00%
Angang Steel Co. Ltd. 0.155 0.164 0 0 0.00%
AnGes, Inc. 0.29 0.31 0 0 0.00%
ANGI Inc. 2.312 2.339 5 1 +2.59%
Anglo American Platinum Ltd. 33.40 33.90 1 126 16 -1.50%
Anglo American PLC 31.92 31.97 20 014 153 -0.09%
AngloGold Ashanti Plc. 21.10 21.44 200 2 -0.51%
Anheuser-Busch InBev N.V./S.A. 55.50 56.00 0 0 0.00%
Anheuser-Busch InBev S.A./N.V. 55.62 55.64 2 379 40 -0.39%
Anhui Conch Cement Co. Ltd. 2.187 2.282 0 0 0.00%
ANI Pharmaceuticals Inc. 62.00 62.50 0 0 0.00%
Anixa Biosciences Inc. 2.76 2.88 0 0 0.00%
Annaly Capital Management Inc. 17.858 17.938 2 337 23 +1.56%
Annovis Bio Inc. 5.08 5.21 2 630 8 +1.37%
Anonymous Intelligence Co.Inc. 0.0485 0.058 50 1 -8.41%
Ansell Ltd. 15.20 15.30 0 0 0.00%
Anson Resources Ltd. 0.0716 0.0792 0 0 0.00%
Ansys Inc. 296.70 298.40 29 10 +0.92%
Anta Sports Products Ltd. 11.198 11.358 5 713 26 +1.48%
Antares Vision S.p.A. 2.66 2.69 0 0 0.00%
Antengene Corp. Ltd. 0.101 0.151 0 0 0.00%
Antero Resources Corp. 30.585 30.835 28 1 -0.44%
Antibe Therapeutics Inc. ./. ./. 0 0 0.00%
Antilles Gold Ltd. 0.0065 0.008 0 0 0.00%
Antin Infrastructure Partners 12.22 12.32 0 0 0.00%
Antofagasta PLC 25.30 25.59 245 3 +1.43%
Anywhere Real Estate Inc. 4.92 4.94 0 0 0.00%
ANZ Group Holdings Ltd. 17.474 17.66 0 0 0.00%
AON PLC Shares A 255.80 256.70 41 2 +0.38%
Aozora Bank Ltd. 15.20 15.50 0 0 0.00%
APA Corp. 27.175 27.26 136 3 +0.96%
APA Group 5.091 5.338 0 0 0.00%
APAC Resources Ltd. 0.133 0.146 0 0 0.00%
Apartment Inv. & Managem. Co. 7.60 7.65 0 0 0.00%
Apellis Pharmaceuticals Inc. 44.35 44.805 0 0 0.00%
Aperam S.A. 26.24 26.30 3 948 22 -3.66%
APi Group Corp. 34.60 34.80 30 1 +1.14%
Apollo Commercial Real Est.Fi. 9.384 9.448 85 1 +1.57%
Apollo Global Management(New.) 103.30 104.00 50 1 -1.48%
Apollo Minerals Ltd. 0.013 0.02 0 0 0.00%
APONTIS PHARMA AG 8.18 8.24 450 1 -0.97%
Appen Ltd. 0.3606 0.3986 1 350 4 -4.85%
AppFolio Inc. Class A 224.80 227.00 110 5 +0.36%
Appia Rare Earths & Uran.Corp. 0.0772 0.0848 5 800 1 +4.07%
Appian Corp. 29.13 29.35 847 6 +0.28%
Apple Hospitality REIT Inc. 13.665 13.87 0 0 0.00%
Apple Inc.  170.16 170.24 317 379 2 989 +5.31%
Applied DNA Sciences Inc. ./. ./. 0 0 0.00%
Applied Industrial Techs Inc. 173.00 174.00 53 4 +0.58%
Applied Materials Inc. 188.84 189.56 1 087 23 +2.84%
Applied Optoelectronics Inc. 10.30 10.40 250 2 +8.33%
Applied Therapeutics Inc. 4.342 4.402 0 0 0.00%
Applied UV Inc. 0.535 0.56 0 0 0.00%
Applovin Corp. Cl.A 68.31 68.71 746 13 +1.02%
Applus Services S.A. 12.64 12.74 9 5 -0.78%
Aptargroup Inc. 135.10 135.90 30 3 +1.25%
Aptevo Therapeutics Inc. ./. ./. 0 0 0.00%
Aptiv PLC 74.21 74.48 108 2 +0.99%
Aptose Biosciences Inc. 1.10 1.15 0 0 0.00%
Apyx Medical Corp. 1.30 1.37 0 0 0.00%
Aqua Metals Inc. 0.4415 0.4585 44 100 9 -1.38%
Aquafil S.p.A. 3.475 3.505 0 0 0.00%
Arafura Rare Earths Ltd. 0.1142 0.1219 73 009 14 +4.55%
Aramark 28.40 28.80 0 0 0.00%
Aramis Group SAS 3.58 3.60 0 0 0.00%
Arbonia AG ./. ./. 0 0 0.00%
Arbor Metals Corp. 0.3775 0.3945 51 041 39 +6.19%
Arbor Realty Trust Inc. 12.35 12.44 1 464 13 +4.39%
Arbutus Biopharma Corp. 2.544 2.588 0 0 0.00%
ARC Resources Ltd. 16.60 17.01 0 0 0.00%
ARCA biopharma Inc. 3.02 3.14 0 0 0.00%
Arcadia Biosciences Inc. 1.80 1.93 0 0 0.00%
Arcadis N.V. 59.70 59.80 137 3 +1.18%
Arcadium Lithium PLC 4.495 4.515 19 805 30 +2.60%
Arcadium Lithium PLC CDI 4.42 4.48 6 090 14 +0.45%
ArcBest Corp. 106.00 107.00 0 0 0.00%
ArcelorMittal S.A. 24.35 24.37 8 761 13 +0.16%
ArcelorMittal S.A. NY reg. 24.20 24.40 0 0 0.00%
Arch Capital Group Ltd. 86.29 86.72 0 0 0.00%
Arch Resources Inc. Cl.A 145.95 147.65 0 0 0.00%
Archer Ltd. 0.087 0.0925 0 0 0.00%
Archer Materials Ltd. 0.288 0.312 0 0 0.00%
Archer-Daniels-Midland Co. 55.05 55.24 1 448 19 +0.05%
Archrock Inc. 18.50 18.80 0 0 0.00%
Arcos Dorados Holdings Inc. 10.225 10.295 0 0 0.00%
Arcosa Inc. 76.00 76.50 100 2 +2.76%
Arctic Paper S.A. 4.836 4.886 0 0 0.00%
ArcticZymes Technologies ASA 2.18 2.235 0 0 0.00%
Ardea Resources Ltd. 0.38 0.424 0 0 0.00%
Ardelyx Inc. 7.834 7.906 32 713 47 +21.75%
Ardmore Shipping Corp. 15.835 15.965 314 1 -0.53%
Ares Capital Corp. 19.062 19.084 9 370 41 -0.27%
Ares Commercial Real Est.Corp. 6.515 6.545 0 0 0.00%
Ares Management Corp. Class A 123.94 124.84 5 1 +1.12%
Argan Inc. 56.00 57.50 0 0 0.00%
Argentina Lithium&Energy Corp. 0.1635 0.18 0 0 0.00%
argenx SE 360.70 361.20 0 0 0.00%
Argo Blockchain PLC 0.1284 0.1362 18 250 2 +1.19%
Argo Blockchain PLC (Spons.ADR) 1.32 1.34 0 0 0.00%
Argonaut Gold Inc. 0.2766 0.2848 531 1 -1.75%
Argosy Minerals Ltd. 0.0761 0.0798 6 025 1 -10.99%
Arht Media Inc. 0.0295 0.0355 0 0 0.00%
Arianne Phosphate Inc. 0.164 0.177 0 0 0.00%
Aris Mining Corp. 3.81 3.892 0 0 0.00%
Arise AB 3.31 3.365 0 0 0.00%
Arista Networks Inc. 254.60 255.90 660 40 +5.77%
Aristocrat Leisure Ltd. 24.20 25.00 0 0 0.00%
Ariston Holding N.V. 4.972 5.00 120 3 +1.63%
Arizona Gold & Silver Inc. 0.24 0.258 3 112 2 -4.76%
Arizona Lithium Ltd. 0.0121 0.0143 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 0.975 0.98 0 0 0.00%
Arjo AB 3.928 3.95 0 0 0.00%
Arkema 99.00 99.10 77 4 +0.61%
Arlo Technologies Inc. 12.16 12.25 199 3 -0.96%
ARM Holdings PLC ADRs 95.30 95.60 5 610 83 +4.60%
Armada Hoffler Properties Inc. 10.00 10.10 0 0 0.00%
Armour Residential REIT Inc. 17.60 17.685 749 9 +1.08%
Armstrong Wld Industries (NEW) 108.00 109.00 0 0 0.00%
Aroundtown Property Hldgs S.A. 2.039 2.042 474 446 290 +0.10%
Arovella Therapeutics Ltd. 0.0695 0.0875 0 0 0.00%
Arq Inc. 7.25 7.50 0 0 0.00%
Array Technologies Inc. 12.82 12.888 250 2 +2.55%
Arrow Electronics Inc. 115.00 116.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 23.16 23.31 25 1 +1.29%
artec technologies AG 2.12 2.16 1 232 9 0.00%
Artemis Resources Ltd. 0.0095 0.011 0 0 0.00%
Artisan Partners Ass.Manag.Inc 39.60 39.80 0 0 0.00%
Artivion Inc. 19.16 19.32 0 0 0.00%
artnet AG 5.40 5.55 70 1 0.00%
Asahi Group Holdings Ltd. 32.51 32.99 20 1 -0.09%
Asahi Kasei Corp. 6.548 6.756 90 1 -1.74%
Asana Inc. 14.60 14.70 200 1 +0.68%
Asante Gold Corp. 0.775 0.805 50 1 -1.20%
Asbury Automotive Group Inc. 198.00 199.00 0 0 0.00%
Ascendis Pharma A/S 128.00 130.00 10 1 -0.76%
Ascletis Pharma Inc. 0.161 0.175 0 0 0.00%
Ascot Resources Ltd. 0.447 0.478 17 400 5 -4.28%
ASE Technology Holding Co. Ltd 9.65 9.75 20 1 +2.12%
Asensus Surgical Inc. 0.2202 0.236 3 000 1 +4.18%
ASEP Medical Holdings Inc. 0.0964 0.1145 1 150 4 -7.43%
ASGN Inc. 90.00 90.50 134 2 0.00%
Ashford Hospitality Trust Inc. 1.13 1.16 0 0 0.00%
Ashford Inc. 4.50 4.56 0 0 0.00%
Ashmore Group Ltd. 2.225 2.27 500 1 +1.33%
Ashtead Group PLC 67.00 67.50 395 4 +0.75%
ASICS Corp. 40.68 41.57 0 0 0.00%
Askari Metals Limited 0.03 0.0312 0 0 0.00%
ASM International N.V. 597.00 597.60 297 20 +1.75%
ASML Holding N.V.  832.50 833.20 3 325 295 +2.59%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 832.00 834.00 247 25 +2.96%
ASMPT Ltd. 12.20 12.50 0 0 0.00%
ASOS PLC 4.182 4.244 310 2 +2.44%
Aspen Group Reg.Stap.Secs 1.0546 1.0854 0 0 0.00%
Aspen Pharmacare Hldgs PLC 11.10 11.40 0 0 0.00%
Aspen Technology Inc. 191.00 192.00 0 0 0.00%
Aspermont Ltd. 0.007 0.0075 0 0 0.00%
ASR Nederland N.V. 46.43 46.47 1 064 10 -0.13%
Assa-Abloy AB 25.61 25.63 292 3 +1.07%
Assembly Biosciences Inc. 11.95 12.35 0 0 0.00%
Assicurazioni Generali S.P.A. 23.05 23.06 18 253 13 -0.82%
Associated British Foods PLC 31.11 31.36 200 1 -0.26%
Assurant Inc. 160.00 161.00 20 1 0.00%
Astellas Pharma Inc. 9.288 9.486 0 0 0.00%
Aston Bay Holding Ltd. 0.0715 0.082 0 0 0.00%
Aston Martin Lagonda Global Ho 1.701 1.721 52 732 47 +6.23%
Aston Minerals Ltd. 0.0055 0.0085 0 0 0.00%
Astrana Health Inc. 35.00 35.40 0 0 0.00%
Astrazeneca PLC 140.80 141.05 1 277 29 0.00%
Astrazeneca PLC ADR 70.00 70.50 100 2 -0.70%
Astria Therapeutics Inc. 8.85 9.10 0 0 0.00%
Asure Software Inc. 6.55 6.70 400 1 -3.36%
ASX Ltd. 39.00 39.40 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 7.40 7.70 0 0 0.00%
AT & T Inc. 15.582 15.61 34 061 96 -0.57%
AT&S Austria Techn.&Systemt.AG 20.26 20.32 4 414 19 +0.49%
ATA Creativity Global Inc. ADRs 0.81 0.865 0 0 0.00%
atai Life Sciences B.V. 1.986 2.015 1 830 5 +2.37%
Atalaya Mining PLC 5.05 5.10 2 000 2 -0.99%
Atara Biotherapeutics Inc. 0.6066 0.6246 9 080 5 +5.26%
Atari S.A. 0.121 0.1235 0 0 0.00%
ATCO Ltd. 25.60 25.80 917 4 0.00%
ATCO MINING INC. 0.0246 0.0374 0 0 0.00%
Atea ASA 12.20 12.24 0 0 0.00%
Atha Energy Corp. 0.492 0.515 0 0 0.00%
Athabasca Oil Corp. 3.223 3.257 1 000 2 +0.49%
Athens International Airp.S.A. 8.266 8.372 0 0 0.00%
ATI Inc. 53.80 54.06 0 0 0.00%
Atico Mining Corp. 0.134 0.145 0 0 0.00%
Atkore International Grp Inc. 163.25 164.95 0 0 0.00%
Atlantic Lithium Ltd. 0.238 0.25 0 0 0.00%
Atlantic Sapphire ASA 0.082 0.0886 12 068 2 +0.50%
Atlantica Sustainable Infr.PLC 19.89 19.99 997 10 +0.48%
Atlanticus Holdings Corp. 24.80 26.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 16.85 16.87 6 497 40 +1.39%
Atlas Copco AB Namn-Aktier B 14.465 14.49 70 1 +0.45%
Atlas Lithium Corp. 13.80 14.38 0 0 0.00%
Atlassian Corp. CL A 172.56 173.58 198 12 +1.89%
Atmos Energy Corp. 110.50 110.85 17 1 +0.32%
Atos SE 2.102 2.108 54 675 53 +0.05%
Atoss Software AG 241.00 242.50 528 44 +2.55%
Atossa Therapeutics Inc. 1.488 1.53 4 000 2 +1.55%
Atresmedia Corp.d.Medio.d.Com. 4.805 4.825 4 1 -0.21%
ATS Corp. 29.80 30.00 0 0 0.00%
aTyr Pharma Inc. 1.46 1.50 500 3 0.00%
Audax Renovables S.A. 1.748 1.758 0 0 0.00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0.00%
AudioCodes Ltd. 10.30 10.60 15 1 -0.96%
audius SE 13.00 13.30 0 0 0.00%
Augusta Gold Corp. 0.68 0.735 0 0 0.00%
Aumann AG 17.40 17.50 739 6 -0.68%
Aura Energy Ltd. 0.108 0.117 0 0 0.00%
Aurania Resources Ltd 0.107 0.158 0 0 0.00%
Aurelia Metals Ltd. 0.11 0.119 0 0 0.00%
Aurinia Pharmaceuticals Inc. 4.964 5.012 0 0 0.00%
Aurion Resources Ltd 0.434 0.464 4 000 1 -4.55%
Aurizon Holdings Ltd. 2.314 2.366 0 0 0.00%
Aurora Cannabis Inc. 6.415 6.445 61 362 143 -0.92%
Aurubis AG 67.50 67.60 119 786 1 258 -10.17%
Ausgold Ltd. 0.0164 0.0176 0 0 0.00%
Austevoll Seafood ASA 7.65 7.69 1 350 4 +3.16%
Austral. Silica Quartz Grp Ltd 0.0215 0.0275 0 0 0.00%
Australian Agricultural Co.Ltd 0.82 0.85 0 0 0.00%
Australian Mines Ltd. 0.0059 0.0067 1 050 086 10 -10.67%
Australian Vanadium Ltd. 0.0085 0.0095 0 0 0.00%
Australian Vintage Ltd. 0.214 0.218 0 0 0.00%
AUTO1 Group SE 4.866 4.88 22 660 55 -0.41%
Autodesk Inc. 198.84 199.60 362 19 +2.50%
Autohome Inc. 24.40 24.60 0 0 0.00%
Autohome Inc. Shares A 5.80 6.35 0 0 0.00%
Autoliv Inc. 113.00 114.00 1 1 0.00%
AUTOLIV SDR/1 DL-,01 113.65 113.70 17 1 +0.57%
Autolus Therapeutics Ltd. 3.98 4.06 0 0 0.00%
Automatic Data Processing Inc. 222.25 222.90 398 17 -1.17%
Autonation Inc. 154.75 155.65 35 2 +0.36%
AutoStore Holdings Ltd. 1.383 1.394 5 699 3 +4.49%
Autozone Inc. 2 761.00 2 770.00 30 14 -0.07%
Auxico Resources Canada Inc. ./. ./. 0 0 0.00%
Auxly Cannabis Group Inc. 0.0344 0.0378 124 538 7 -8.02%
Avadel Pharmaceuticals PLC 16.80 17.06 0 0 0.00%
Avalo Therapeutics Inc. 14.45 14.95 175 3 +5.14%
Avalon Advanced Materials Inc. 0.0386 0.0546 0 0 0.00%
Avalonbay Communities Inc. 178.78 179.36 0 0 0.00%
Avance Gas Holding Ltd. 13.88 13.92 1 998 11 +1.31%
Avangrid Inc. 33.80 34.00 0 0 0.00%
Avanos Medical Inc. 18.10 18.20 0 0 0.00%
Avantium N.V. 2.555 2.57 925 5 +2.18%
Avantor Inc. 22.80 23.00 0 0 0.00%
Avenue Therapeutics Inc. 4.3835 4.6215 0 0 0.00%
Avery Dennison Corp. 204.00 206.00 50 1 0.00%
Aviat Networks Inc. 26.80 27.20 0 0 0.00%
AviChina Industry & Technology 0.39 0.414 3 498 2 -2.01%
Avid Bioservices Inc. 7.75 7.85 0 0 0.00%
Avient Corp. 41.20 41.40 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.644 0.662 4 600 2 -1.21%
Avis Budget Group Inc. 106.85 107.45 124 3 0.00%
Avista Corp. 34.60 34.80 435 3 +0.58%
Avita Therapeutics Inc. CDIs 1.64 1.69 1 801 1 -4.60%
Aviva PLC 5.50 5.55 1 070 3 -1.79%
Avnet Inc. 46.00 46.20 265 2 +0.44%
Avricore Health Inc. 0.099 0.112 0 0 0.00%
Awilco LNG ASA 0.689 0.699 9 450 3 +3.57%
Axa S.A. 31.40 31.41 30 888 221 -3.26%
Axalta Coating Systems Ltd. 32.40 32.60 0 0 0.00%
Axcelis Technologies Inc. 103.00 103.65 276 9 +4.20%
Axon Enterprise Inc. 295.00 296.10 156 8 +0.44%
Axonics Inc. 61.50 63.00 0 0 0.00%
Axos Financial Inc. 53.50 54.00 0 0 0.00%
Axsome Therapeutics Inc. 70.04 70.64 1 101 5 +1.50%
AXT Inc. 3.53 3.552 4 950 9 +16.13%
Aya Gold & Silver Inc. 9.065 9.225 1 072 6 -1.20%
Ayr Wellness Inc. 2.325 2.46 0 0 0.00%
Azek Co. Inc. 43.60 43.80 0 0 0.00%
Azelis Group N.V. 22.00 22.04 0 0 0.00%
Azenta Inc. 49.60 50.00 0 0 0.00%
Azimut Exploration Inc. 0.404 0.448 0 0 0.00%
Azimut Holding S.p.A. 24.77 24.79 0 0 0.00%
Azincourt Energy Corp. 0.0178 0.0234 0 0 0.00%
Aztec Minerals Corp. 0.1245 0.141 1 100 1 -2.26%
Azul SA 5.80 5.95 20 1 +5.41%
Azz Inc. 69.00 69.50 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)