All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 10.55 10.81 0 0 0.00%
B&S Group S.A. 5.04 5.07 0 0 0.00%
B+S Banksysteme AG 1.57 1.71 0 0 0.00%
B2Gold Corp. 2.35 2.373 0 0 0.00%
Baader Bank AG 3.71 3.76 0 0 0.00%
Babcock & Wilcox Enterpr. Inc. 0.985 1.00 0 0 0.00%
Babcock International Grp PLC 5.96 6.065 0 0 0.00%
Badger Meter Inc. 173.30 177.60 3 1 +1.72%
BAE Systems PLC 15.67 15.79 106 3 +0.60%
BAIC Motor Corp. Ltd. 0.2698 0.2779 0 0 0.00%
Baidu Inc. 12.938 13.208 100 2 +1.39%
Baidu.com Inc. ADR 104.20 105.40 503 11 +1.15%
Bain Capital Specialty Finance 15.54 15.772 0 0 0.00%
Baker Hughes Co. Cl. A 29.49 29.93 0 0 0.00%
Bakkafrost P/F 54.55 54.85 0 0 0.00%
Balchem Corp. 136.40 137.80 0 0 0.00%
Ball Corp. 63.40 64.00 0 0 0.00%
Ballard Power Systems Inc.  2.546 2.569 900 7 +1.10%
Banc of California Inc. 13.20 13.50 0 0 0.00%
Banca Generali S.p.A. 36.94 37.22 0 0 0.00%
Banca IFIS S.p.A. 21.30 21.80 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 8.90 9.10 0 0 0.00%
Banco Bilbao Viz.Argent.(BBVA) 9.81 9.85 59 3 +0.39%
Banco BPM S.p.A. 6.302 6.332 0 0 0.00%
Banco Bradesco S.A BBD ADRs 2.54 2.56 0 0 0.00%
Banco Com. Português SA (BCP) 0.3312 0.3402 0 0 0.00%
Banco de Sabadell S.A. 1.857 1.8755 20 1 +0.67%
Banco Macro S.A. Sp. ADRs 52.50 53.00 0 0 0.00%
Banco Santander (Brasil) S.A. 5.35 5.45 0 0 0.00%
Banco Santander S.A. ADRs 4.50 4.58 0 0 0.00%
BANDAI NAMCO Holdings Inc. 17.67 18.03 0 0 0.00%
Bandwidth Inc. 18.32 18.535 0 0 0.00%
Bang & Olufsen AS 1.258 1.266 0 0 0.00%
Bank of America Corp. 34.43 34.53 164 1 +0.16%
Bank of China (Hongkong) Ltd. 2.865 2.925 0 0 0.00%
Bank of China Ltd. 0.4101 0.4199 0 0 0.00%
Bank of Communications Co.Ltd. 0.65 0.675 0 0 0.00%
Bank of East Asia Ltd., The 1.20 1.23 0 0 0.00%
Bank of Ireland Group PLC 10.26 10.40 166 1 -0.58%
Bank of Montreal 83.80 84.62 0 0 0.00%
Bank of New York Mellon Corp. 52.43 52.95 0 0 0.00%
Bank of Qingdao Co. Ltd. 0.27 0.278 0 0 0.00%
Bank Of Queensland Ltd. 3.58 3.60 0 0 0.00%
Bank of Tianjin Co. Ltd 0.195 0.206 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.0855 0.0965 0 0 0.00%
Bank OZK 43.06 43.61 0 0 0.00%
Bankinter S.A. 7.49 7.548 1 2 +0.21%
BANKUNITED Inc. 26.80 27.20 0 0 0.00%
Bannerman Energy Ltd. 2.58 2.655 0 0 0.00%
Banxa Holdings Inc. 0.446 0.468 0 0 0.00%
Banyan Gold Corp. 0.242 0.25 20 700 5 +4.20%
Baozun Inc. 0.828 0.878 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.66 2.70 0 0 0.00%
Barclays PLC 2.379 2.389 1 1 +0.46%
Barclays PLC ADRs 9.50 9.60 0 0 0.00%
Barco N.V. 13.04 13.13 0 0 0.00%
Barings BDC Inc. 8.705 8.965 0 0 0.00%
Barinthus Biotherapeutics PLC 1.92 2.10 0 0 0.00%
Barnes & Noble Education Inc. 0.197 0.208 0 0 0.00%
Barratt Developments PLC 5.384 5.464 0 0 0.00%
Barrick Gold Corp.  15.352 15.544 1 045 4 +0.71%
BASF SE  48.655 48.785 11 826 61 +0.07%
Basic-Fit N.V. 21.28 21.40 0 0 0.00%
Basin Uranium Corp. 0.339 0.363 0 0 0.00%
Basler AG 10.82 11.24 0 0 0.00%
Bastei Lübbe AG 6.50 6.60 0 0 0.00%
Bath & Body Works Inc. 40.765 41.375 0 0 0.00%
Bausch + Lomb Corp. 12.90 13.10 0 0 0.00%
Bausch Health Companies Inc. 7.481 7.64 0 0 0.00%
BAVARIA Industries Group AG 89.00 90.50 0 0 0.00%
Bavarian Nordic 20.29 20.48 0 0 0.00%
BAWAG Group AG 56.85 56.90 197 9 +0.35%
Baxter International Inc. 34.26 34.915 0 0 0.00%
Bayer AG  28.305 28.345 3 647 45 +0.23%
Bayerische Motoren Werke AG  102.35 102.55 704 22 0.00%
Bayerische Motoren Werke AG VZO 97.20 97.60 400 6 -0.05%
Baytex Energy Corp. 3.276 3.375 0 0 0.00%
BayWa AG 32.10 33.70 0 0 0.00%
BayWa AG vink. Namens-Aktien 22.55 22.85 75 2 +0.44%
Bca Monte dei Paschi di Siena 4.784 4.839 0 0 0.00%
Bca Pop. di Sondrio S.p.A. 7.94 7.97 0 0 0.00%
BCE Inc. 30.76 31.06 0 0 0.00%
BCI Minerals Ltd. 0.139 0.146 0 0 0.00%
BCO Santander Centr.Hispano SA 4.5795 4.5925 296 3 +0.11%
BE Semiconductor Inds N.V. 122.00 123.55 2 1 -0.45%
Beach Energy Ltd. 0.935 1.00 0 0 0.00%
Beam Global Inc. 6.10 6.20 0 0 0.00%
BEAMR IMAGING LTD. 5.40 5.55 0 0 0.00%
Bear Creek Mining Corp. 0.231 0.244 1 333 2 +3.39%
Beauty Health Co., The 2.96 3.10 0 0 0.00%
Bechtle AG 44.88 45.10 50 4 +0.31%
Becton, Dickinson & Co. 224.80 226.90 13 1 +0.31%
Bedford Metals Corp. 1.29 1.32 11 194 24 +2.31%
Bee Vectoring Techno.Intl Inc. 0.0205 0.0245 130 000 3 -8.89%
BEFESA S.A. 27.84 28.08 64 1 +1.08%
Beiersdorf AG  142.20 142.60 7 1 +0.21%
BeiGene Ltd. 11.30 11.60 0 0 0.00%
BeiGene Ltd. Sp.ADRs 149.00 154.00 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.308 0.336 500 1 0.00%
Beijing Enterprises Hldgs Ltd. 3.00 3.06 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2232 0.2516 0 0 0.00%
Bel Fuse Inc. - CL-B 54.50 55.00 0 0 0.00%
Belden Inc. 82.50 84.00 0 0 0.00%
BellRing Brands Inc. 53.50 54.00 0 0 0.00%
Bendigo Bank Ltd. 5.80 6.15 0 0 0.00%
Beneteau S.A. 12.46 12.54 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 48.00 48.80 20 1 -0.41%
Benz Mining Corp. 0.0955 0.101 0 0 0.00%
Berentzen-Gruppe AG 5.50 5.68 0 0 0.00%
BERGEN CARBON SOLUTIONS AS 0.615 0.629 0 0 0.00%
Bergenbio ASA 0.0118 0.0126 0 0 0.00%
Berkeley Energia Ltd. 0.2055 0.2155 0 0 0.00%
Berkeley Group Holdings PLC 56.20 56.80 0 0 0.00%
Berkley, W.R. Corp. 73.66 74.38 0 0 0.00%
Berkshire Hathaway Inc. 374.55 375.95 495 19 +0.64%
Berkshire Hathaway Inc. Cl A 566 500.00 570 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 62.00 62.50 0 0 0.00%
Berry Corp. 7.45 7.60 0 0 0.00%
Berry Global Group Inc. 54.50 55.00 0 0 0.00%
Bertrandt AG 41.00 41.40 0 0 0.00%
Best Buy Co. Inc. 67.54 68.21 0 0 0.00%
bet-at-home.com AG 2.39 2.45 0 0 0.00%
Beta Systems Software AG 30.20 30.80 0 0 0.00%
Betsson AB 10.54 10.62 0 0 0.00%
BetterLife Pharma Inc. 0.074 0.09 0 0 0.00%
Bettermoo(d) Food Corporation 1.235 1.305 3 590 5 +3.57%
BevCanna Enterprises Inc. 1.225 1.27 0 0 0.00%
Beyond Air Inc. 1.12 1.17 0 0 0.00%
Beyond Meat Inc. 6.718 6.852 232 3 +1.18%
Beyond, Inc. 19.07 19.255 0 0 0.00%
BFF Bank S.p.A. 11.95 12.05 0 0 0.00%
BGC Group Inc. 7.50 7.60 0 0 0.00%
BHG Group AB 1.183 1.191 0 0 0.00%
BHP Group Ltd. 25.915 26.03 320 8 +0.10%
BHP Group Ltd.SP ADRs 51.60 52.40 0 0 0.00%
Bic S.A. 64.90 65.00 0 0 0.00%
BICO Group AB 4.054 4.092 100 1 +0.44%
Bicycle Therapeutics Ltd. 22.40 23.80 0 0 0.00%
Big 5 Sporting Goods Corp. 3.12 3.20 0 0 0.00%
Big Lots Inc. 3.38 3.40 0 0 0.00%
BigBear.ai Holdings Inc. 1.3225 1.35 24 419 18 -16.07%
BigCommerce Holdings Inc. 5.60 5.65 0 0 0.00%
BIGG Digital Assets Inc. 0.1002 0.1074 0 0 0.00%
Bijou Brigitte Mod.Acces AG 37.65 38.40 0 0 0.00%
Bike24 Holding AG 1.345 1.495 15 1 -4.95%
Bilfinger SE 44.05 44.20 0 0 0.00%
Bilibili Inc. 13.40 13.90 0 0 0.00%
Bilibili Inc. ADRs 13.60 13.90 0 0 0.00%
Bill Holdings Inc. 60.49 61.39 0 0 0.00%
Billerud AB 7.825 7.895 0 0 0.00%
Binect AG 2.16 2.26 0 0 0.00%
Bio-Gate AG 0.905 1.07 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 259.20 264.20 0 0 0.00%
Bio-Techne Corp. 70.00 71.50 0 0 0.00%
BioArctic AB 16.67 16.81 0 0 0.00%
BioCryst Pharmaceuticals Inc. 4.125 4.274 0 0 0.00%
Biodexa Pharmaceuticals PLC ADRs 1.14 1.19 0 0 0.00%
Biofrontera AG 0.312 0.358 0 0 0.00%
BioGaia AB Namn-Aktier B 9.675 9.76 0 0 0.00%
Biogen Inc. 198.60 200.10 0 0 0.00%
BioHarvest Sciences Inc. 0.167 0.179 0 0 0.00%
BioLase Inc. 0.1299 0.1465 0 0 0.00%
BioLife Solutions Inc. 16.80 17.20 0 0 0.00%
BioLineRx Ltd Spon.ADRs 0.57 0.665 0 0 0.00%
Biomarin Pharmaceutical Inc. 78.20 78.78 0 0 0.00%
Biomark Diagnostics Inc. 0.184 0.198 0 0 0.00%
BioMerieux 98.95 99.35 0 0 0.00%
BioNTech SE (ADRs)  86.00 86.45 381 24 +0.52%
BioNxt Solutions Inc. 0.257 0.283 925 1 +4.81%
Biora Therapeutics Inc. 0.655 0.68 0 0 0.00%
Biotage AB 14.31 14.43 0 0 0.00%
Biotest AG 41.00 41.80 0 0 0.00%
Biotest AG VZ 28.70 29.10 0 0 0.00%
BioXcel Therapeutics Inc. 2.369 2.428 0 0 0.00%
bioXXmed AG 0.304 0.55 0 0 0.00%
Birchcliff Energy Ltd. 3.732 3.807 0 0 0.00%
Birkenstock Holding PLC 41.64 41.96 0 0 0.00%
BIT Mining Ltd.ADRs 2.40 2.56 0 0 0.00%
Bitcoin Group SE 53.20 53.90 575 9 -1.12%
Bitfarms Ltd. 1.666 1.699 0 0 0.00%
BJ's Restaurants Inc. 35.20 36.00 0 0 0.00%
BJS WHSL Club Hldgs Inc. 70.00 71.00 0 0 0.00%
Black Hills Corp. 52.20 52.70 0 0 0.00%
Black Swan Graphene Inc. 0.081 0.0894 0 0 0.00%
Blackbaud Inc. 73.00 74.00 0 0 0.00%
BlackBerry Ltd. 2.703 2.757 0 0 0.00%
Blackbird Critical Metals Corp 0.0995 0.107 0 0 0.00%
BlackLine Inc. 55.50 56.00 0 0 0.00%
Blackrock Inc. Class A 705.90 708.70 40 3 +0.06%
Blackrock Silver Corp. 0.222 0.234 0 0 0.00%
BlackRock TCP Capital Corp. 9.57 9.71 0 0 0.00%
Blackstone Inc. 110.96 112.04 1 1 +0.99%
Blackstone Minerals Ltd. 0.0325 0.034 0 0 0.00%
Blackstone Mortgage Trust Inc. 16.77 16.96 0 0 0.00%
Blackstone Secured Lending Fd. 29.68 30.27 0 0 0.00%
Block H & R Inc. 44.40 45.40 0 0 0.00%
Block Inc. Class A  70.32 70.53 620 8 +7.65%
BlockchainK2 Corp. 0.23 0.248 0 0 0.00%
Bloom Energy Corp. 10.64 10.788 352 2 -0.24%
Bloomin' Brands Inc. 23.40 23.60 0 0 0.00%
Blue Bird Corp. 31.80 32.60 0 0 0.00%
Blue Cap AG 17.70 18.40 0 0 0.00%
Blue Lagoon Resources Inc. 0.081 0.11 0 0 0.00%
Blue Owl Capital Corp. 14.896 15.162 0 0 0.00%
Blue Sky Uranium Corp. 0.0328 0.0458 0 0 0.00%
Bluebird Bio Inc. 0.8424 0.8638 0 0 0.00%
Bluelinx Holdings Inc. 95.50 96.50 0 0 0.00%
BlueNord ASA 47.15 47.55 0 0 0.00%
Blueprint Medicines Corp. 99.00 101.50 63 3 -0.70%
Bluescope Steel Ltd. 13.60 13.80 0 0 0.00%
Bluesky Digital Assets Corp. 0.0112 0.0178 0 0 0.00%
Bluestone Resources Inc. 0.33 0.352 0 0 0.00%
BNP Paribas S.A. 67.49 67.83 27 4 -0.15%
BOC Aviation Ltd. 7.30 7.55 0 0 0.00%
Boeing Co. 166.50 167.04 365 19 +0.17%
Boise Cascade Co. 125.40 126.60 0 0 0.00%
BOK Financial Corp. 85.50 86.50 0 0 0.00%
Boliden AB 30.24 30.45 9 2 +0.53%
Bolloré SE 6.11 6.15 1 1 +0.41%
Bolt Biotherapeutics Inc. 1.006 1.056 0 0 0.00%
Bombardier Inc. 47.36 47.79 105 3 +0.48%
Bonava AB 0.8125 0.828 0 0 0.00%
Bonduelle S.A. 8.02 8.09 0 0 0.00%
Bonesupport Holding AB 19.79 20.16 82 6 +2.44%
Bonterra Energy Corp. 3.80 3.84 0 0 0.00%
BonTerra Resources Inc. 0.158 0.169 0 0 0.00%
boohoo Group PLC 0.385 0.4024 0 0 0.00%
Booking Holdings Inc. 3 290.00 3 307.00 10 6 +1.29%
Booktopia Group Ltd. 0.04 0.0425 0 0 0.00%
Boot Barn Holdings Inc. 97.50 98.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 136.75 138.05 0 0 0.00%
Boozt AB 10.45 10.59 0 0 0.00%
Boralex Inc. 20.18 20.36 0 0 0.00%
Borgwarner Inc. 33.225 33.55 0 0 0.00%
Borr Drilling Ltd 4.902 4.928 0 0 0.00%
Borregaard ASA 15.90 16.02 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA 3.865 3.875 6 291 12 +0.13%
Boss Energy Ltd. 3.187 3.289 0 0 0.00%
Boston Beer Company Inc. Cl A 260.60 262.20 0 0 0.00%
Boston Omaha Corporation 14.83 15.04 0 0 0.00%
Boston Properties Inc. 56.02 56.56 10 1 +0.93%
Boston Scientific Corp. 67.00 67.50 41 1 0.00%
Bougainville Copper Ltd. 0.39 0.396 24 000 6 +2.56%
Bouvet ASA 5.13 5.16 0 0 0.00%
Bouygues S.A. 34.77 35.03 1 1 -0.26%
BOX Inc. 24.41 24.70 0 0 0.00%
Boyd Gaming Corp. 50.50 51.00 0 0 0.00%
BP PLC  6.034 6.052 695 10 +0.23%
BP PLC ADRs 36.00 36.20 0 0 0.00%
BP PLC Shares (Dt. Zert.) DL -,25 5.94 5.96 0 0 0.00%
BP Prudhoe Bay Royalty Trust 2.10 2.14 0 0 0.00%
BPER Banca S.p.A. 4.923 4.97 0 0 0.00%
bpost S.A. 3.50 3.55 733 6 -4.31%
Bragg Gaming Group Inc. 5.30 5.40 0 0 0.00%
BRAIN Biotech AG 2.71 2.91 0 0 0.00%
Brainchip Holdings Ltd. 0.1501 0.1552 27 770 5 +2.37%
BrainStorm Cell Therapeut.Inc. 0.355 0.3915 0 0 0.00%
Brambles Ltd. 8.604 9.00 0 0 0.00%
Brandywine Realty Trust 4.314 4.483 0 0 0.00%
BRANICKS Group AG 1.744 1.798 0 0 0.00%
Brasil Foods S.A. 3.06 3.14 0 0 0.00%
Brasilagro - Cia Bras.de Prop. ADRs 4.54 4.74 0 0 0.00%
Braskem S.A. 8.05 8.10 0 0 0.00%
Bravida Holding AB 6.51 6.57 0 0 0.00%
Bravura Solutions Ltd. 0.82 0.85 0 0 0.00%
Braze Inc. Shares A 38.53 39.29 0 0 0.00%
Bread Financial Holdings Inc. 38.49 38.74 0 0 0.00%
Brembo N.V. 11.902 12.02 0 0 0.00%
Brenntag SE  75.12 75.38 0 0 0.00%
Briacell Therapeutics Corp. 1.98 2.22 0 0 0.00%
BridgeBio Pharma Inc. 25.74 26.25 0 0 0.00%
Bridgeline Digital Inc. 1.06 1.17 0 0 0.00%
Bridgestone Corp. 41.55 42.00 0 0 0.00%
Brighthouse Financial Inc. 45.40 45.60 0 0 0.00%
Brii Biosciences Ltd. 0.156 0.176 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.7732 0.791 0 0 0.00%
Brinker International Inc. 51.00 51.50 0 0 0.00%
Bristol-Myers Squibb Co. 40.83 40.995 493 4 +0.18%
British American Tobacco PLC 27.86 27.92 519 15 +0.43%
British American Tobacco PLC ADRs 27.70 27.80 100 1 -0.36%
British Land Co. PLC, The 4.638 4.71 0 0 0.00%
Brixton Metals Corp. 0.0636 0.1015 0 0 0.00%
Broadcom Corp. 1 164.20 1 170.40 0 0 0.00%
Broadridge Financial Solutions 183.00 184.00 0 0 0.00%
Broadstone Net Lease Inc. 14.20 14.40 0 0 0.00%
Broadwind Inc. 1.964 2.06 0 0 0.00%
Brockhaus Technologies AG 21.40 22.20 0 0 0.00%
Brooge Energy Ltd. 0.955 1.00 0 0 0.00%
Brookfield Asset Management Lt Cl.A 35.98 36.33 0 0 0.00%
Brookfield Corp. Cl A 38.90 39.10 0 0 0.00%
Brookline Bancorp. Inc. (Del.) 8.10 8.30 0 0 0.00%
Brookside Energy Ltd. 0.0085 0.009 0 0 0.00%
Brown & Brown Inc. 77.22 77.80 0 0 0.00%
Brown-Forman Corp. 44.37 44.89 0 0 0.00%
BRP Inc. 62.00 65.00 0 0 0.00%
Bruker BioSciences Corp. 65.20 66.16 0 0 0.00%
Brunel International N.V. 10.28 10.50 0 0 0.00%
Brunello Cucinelli S.P.A. 95.70 97.05 5 1 +0.73%
Brunswick Corp. 75.86 76.22 0 0 0.00%
BT Group PLC 1.23 1.24 2 500 1 0.00%
BTCS Inc. 1.27 1.355 0 0 0.00%
Buckle Inc. 35.35 36.32 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 1.31 1.38 0 0 0.00%
Build-A-Bear Workshop Inc. 27.80 28.60 0 0 0.00%
Builders Firstsource Inc. 175.55 178.15 0 0 0.00%
Bulletin Resources Ltd. 0.0295 0.039 0 0 0.00%
Bulten AB 7.40 7.46 0 0 0.00%
Bunge Global S.A. 94.52 95.44 0 0 0.00%
Bunzl PLC 36.28 36.82 0 0 0.00%
Burberry Group PLC 13.465 13.705 0 0 0.00%
Burcon Nutrascience Corp. 0.218 0.232 0 0 0.00%
Bureau Veritas SA 27.28 27.42 0 0 0.00%
Burford Capital Ltd. 14.76 14.90 0 0 0.00%
BurgerFi International Inc. 0.398 0.408 0 0 0.00%
Burlington Stores Inc. 172.00 173.00 0 0 0.00%
BuzzFeed Inc. Cl.A 0.3516 0.3882 0 0 0.00%
BUZZI S.p.A. 34.12 34.38 0 0 0.00%
BW Energy Ltd 2.41 2.415 0 0 0.00%
BW LPG Ltd. 13.64 13.76 20 1 +0.37%
BW Offshore Ltd. 2.33 2.335 0 0 0.00%
BWP Trust 2.171 2.221 0 0 0.00%
BWX Technologies Inc. 89.08 89.94 0 0 0.00%
BYD Co. Ltd. 26.95 27.04 13 890 87 -1.14%
BYD Electronic (Intl) Co. Ltd. 3.265 3.319 0 0 0.00%
BZAM Ltd. 0.015 0.019 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)