All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 10.50 | 10.655 | 303 | 2 | -0.42% |
B&S Group S.A. | 4.985 | 5.03 | 500 | 1 | -0.40% |
B+S Banksysteme AG | 1.56 | 1.70 | 0 | 0 | 0.00% |
B2Gold Corp. | 2.291 | 2.327 | 88 617 | 87 | -1.19% |
Baader Bank AG | 3.61 | 3.74 | 7 132 | 13 | 0.00% |
Babcock & Wilcox Enterpr. Inc. | 0.99 | 1.02 | 0 | 0 | 0.00% |
Babcock International Grp PLC | 5.86 | 6.075 | 700 | 1 | -1.00% |
Badger Meter Inc. | 173.80 | 177.30 | 113 | 6 | +0.57% |
BAE Systems PLC | 15.965 | 16.05 | 32 605 | 99 | +1.62% |
BAIC Motor Corp. Ltd. | 0.2748 | 0.2827 | 68 427 | 8 | +0.51% |
Baidu Inc. | 13.136 | 13.408 | 11 855 | 62 | +1.67% |
Baidu.com Inc. ADR | 104.40 | 106.40 | 10 248 | 251 | +1.34% |
Bain Capital Specialty Finance | 15.268 | 15.594 | 135 | 1 | +1.25% |
Baker Hughes Co. Cl. A | 29.59 | 29.725 | 175 | 1 | -0.91% |
Bakkafrost P/F | 55.10 | 55.50 | 35 | 1 | +1.37% |
Balchem Corp. | 139.00 | 140.00 | 0 | 0 | 0.00% |
Ball Corp. | 63.54 | 63.92 | 63 | 3 | +0.35% |
Ballard Power Systems Inc. | 2.59 | 2.622 | 155 722 | 147 | +2.83% |
Banc of California Inc. | 13.50 | 13.60 | 0 | 0 | 0.00% |
Banca Generali S.p.A. | 36.76 | 37.02 | 48 | 1 | -0.27% |
Banca IFIS S.p.A. | 21.02 | 21.22 | 0 | 0 | 0.00% |
Banco BBVA Argentina S.A. ADRs | 9.60 | 9.90 | 122 | 4 | +1.68% |
Banco Bilbao Viz.Argent. |
9.834 | 9.878 | 9 459 | 67 | +0.59% |
Banco BPM S.p.A. | 6.114 | 6.144 | 4 308 | 8 | -2.69% |
Banco Bradesco S.A BBD ADRs | 2.46 | 2.60 | 0 | 0 | 0.00% |
Banco Com. Português SA (BCP) | 0.3212 | 0.3302 | 301 178 | 8 | -1.70% |
Banco de Sabadell S.A. | 1.91 | 1.96 | 75 656 | 24 | +3.43% |
Banco Macro S.A. Sp. ADRs | 55.50 | 56.00 | 304 | 5 | 0.00% |
Banco Santander (Brasil) S.A. | 5.35 | 5.45 | 0 | 0 | 0.00% |
Banco Santander S.A. ADRs | 4.48 | 4.50 | 100 | 1 | +0.44% |
BANDAI NAMCO Holdings Inc. | 17.635 | 17.995 | 3 | 1 | -1.20% |
Bandwidth Inc. | 17.805 | 18.025 | 0 | 0 | 0.00% |
Bang & Olufsen AS | 1.316 | 1.334 | 5 500 | 6 | +4.44% |
Bank of America Corp. | 34.485 | 34.70 | 4 749 | 42 | +0.55% |
Bank of China (Hongkong) |
2.859 | 2.918 | 1 157 | 3 | -1.82% |
Bank of China Ltd. | 0.4107 | 0.4206 | 73 665 | 31 | -0.45% |
Bank of Communications Co.Ltd. | 0.655 | 0.68 | 0 | 0 | 0.00% |
Bank of East Asia Ltd., The | 1.20 | 1.25 | 0 | 0 | 0.00% |
Bank of Ireland Group PLC | 10.125 | 10.275 | 1 513 | 7 | -2.50% |
Bank of Montreal | 84.66 | 84.86 | 19 | 2 | +0.64% |
Bank of New York Mellon Corp. | 52.85 | 53.09 | 915 | 6 | -0.08% |
Bank of Qingdao Co. Ltd. | 0.26 | 0.286 | 0 | 0 | 0.00% |
Bank Of Queensland Ltd. | 3.58 | 3.60 | 220 | 1 | -0.55% |
Bank of Tianjin Co. Ltd | 0.183 | 0.214 | 0 | 0 | 0.00% |
Bank of Zjengzhou Co. Ltd. | 0.0865 | 0.0975 | 0 | 0 | 0.00% |
Bank OZK | 43.09 | 43.80 | 219 | 4 | +1.69% |
Bankinter S.A. | 7.38 | 7.438 | 2 031 | 8 | -1.14% |
BANKUNITED Inc. | 26.80 | 27.00 | 446 | 2 | 0.00% |
Bannerman Energy Ltd. | 2.555 | 2.605 | 11 863 | 21 | -0.39% |
Banxa Holdings Inc. | 0.434 | 0.454 | 0 | 0 | 0.00% |
Banyan Gold Corp. | 0.23 | 0.246 | 73 766 | 19 | -3.36% |
Baozun Inc. | 0.824 | 0.875 | 0 | 0 | 0.00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.48 | 2.60 | 1 506 | 4 | -5.22% |
Barclays PLC | 2.363 | 2.374 | 22 788 | 19 | -0.29% |
Barclays PLC ADRs | 9.50 | 9.55 | 0 | 0 | 0.00% |
Barco N.V. | 13.47 | 13.57 | 887 | 7 | +2.37% |
Barings BDC Inc. | 8.67 | 8.945 | 1 350 | 6 | +1.02% |
Barinthus Biotherapeutics PLC | 1.94 | 2.10 | 0 | 0 | 0.00% |
Barnes & Noble Education Inc. | 0.197 | 0.21 | 974 | 2 | 0.00% |
Barratt Developments PLC | 5.612 | 5.696 | 0 | 0 | 0.00% |
Barrick Gold Corp. | 15.23 | 15.344 | 82 122 | 187 | -1.19% |
BASF SE | 48.90 | 49.20 | 241 006 | 1 278 | +0.92% |
Basic-Fit N.V. | 21.08 | 21.24 | 612 | 6 | 0.00% |
Basin Uranium Corp. | 0.35 | 0.355 | 49 906 | 24 | +1.72% |
Basler AG | 11.04 | 11.26 | 1 145 | 6 | +1.81% |
Bastei Lübbe AG | 6.50 | 6.65 | 1 371 | 5 | -1.53% |
Bath & Body Works Inc. | 42.615 | 42.81 | 35 | 1 | +3.03% |
Bausch + Lomb Corp. | 12.30 | 12.80 | 0 | 0 | 0.00% |
Bausch Health Companies Inc. | 7.229 | 7.292 | 3 731 | 7 | -0.23% |
BAVARIA Industries Group AG | 88.50 | 90.00 | 0 | 0 | 0.00% |
Bavarian Nordic | 20.85 | 21.02 | 35 | 1 | +3.63% |
BAWAG Group AG | 56.90 | 57.00 | 2 660 | 309 | +0.53% |
Baxter International Inc. | 34.135 | 34.395 | 854 | 12 | -1.09% |
Bayer AG | 28.08 | 28.22 | 232 091 | 1 253 | -0.23% |
Bayerische Motoren Werke AG | 102.85 | 103.20 | 37 586 | 477 | +0.29% |
Bayerische Motoren Werke AG VZO | 96.90 | 97.35 | 8 265 | 136 | 0.00% |
Baytex Energy Corp. | 3.229 | 3.32 | 0 | 0 | 0.00% |
BayWa AG | 32.00 | 33.70 | 69 | 3 | +2.43% |
BayWa AG vink. Namens-Aktien | 23.05 | 23.40 | 7 373 | 61 | +2.86% |
Bca Monte dei Paschi di Siena | 4.599 | 4.707 | 63 069 | 64 | -3.24% |
Bca Pop. di Sondrio S.p.A. | 7.82 | 7.855 | 0 | 0 | 0.00% |
BCE Inc. | 31.12 | 31.30 | 2 271 | 17 | +1.40% |
BCI Minerals Ltd. | 0.139 | 0.147 | 0 | 0 | 0.00% |
BCO Santander Centr.Hispano SA | 4.529 | 4.542 | 107 329 | 85 | -0.82% |
BE Semiconductor Inds N.V. | 125.70 | 126.30 | 2 878 | 61 | +2.53% |
Beach Energy Ltd. | 0.935 | 1.00 | 0 | 0 | 0.00% |
Beam Global Inc. | 5.75 | 5.80 | 0 | 0 | 0.00% |
BEAMR IMAGING LTD. | 5.35 | 5.45 | 500 | 2 | -3.64% |
Bear Creek Mining Corp. | 0.233 | 0.245 | 21 965 | 9 | +5.08% |
Beauty Health Co., The | 3.10 | 3.14 | 0 | 0 | 0.00% |
Bechtle AG | 45.20 | 45.42 | 8 106 | 123 | +0.93% |
Becton, Dickinson & Co. | 217.30 | 218.60 | 602 | 29 | -1.74% |
Bedford Metals Corp. | 1.28 | 1.30 | 333 650 | 333 | 0.00% |
Bee Vectoring Techno.Intl Inc. | 0.02 | 0.021 | 206 000 | 7 | -8.89% |
BEFESA S.A. | 28.76 | 29.00 | 18 450 | 133 | +3.89% |
Beiersdorf AG | 143.05 | 143.50 | 3 443 | 61 | +0.74% |
BeiGene Ltd. | 11.40 | 11.70 | 0 | 0 | 0.00% |
BeiGene Ltd. Sp.ADRs | 149.00 | 152.00 | 0 | 0 | 0.00% |
Beijing Cap.Intl Airport Co.Lt | 0.30 | 0.328 | 500 | 1 | 0.00% |
Beijing Enterprises Hldgs Ltd. | 3.00 | 3.06 | 0 | 0 | 0.00% |
Beijing Enterprises Wtr Gr.Ltd | 0.224 | 0.251 | 0 | 0 | 0.00% |
Bel Fuse Inc. - CL-B | 53.50 | 54.00 | 0 | 0 | 0.00% |
Belden Inc. | 81.50 | 82.50 | 170 | 3 | -0.60% |
BellRing Brands Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
Bendigo Bank Ltd. | 5.80 | 6.15 | 0 | 0 | 0.00% |
Beneteau S.A. | 12.28 | 12.38 | 399 | 1 | +0.16% |
Bentley Systems Inc. Reg. Shares Cl. B | 49.00 | 49.80 | 180 | 4 | +2.90% |
Benz Mining Corp. | 0.088 | 0.099 | 113 840 | 17 | +1.60% |
Berentzen-Gruppe AG | 5.54 | 5.70 | 1 026 | 5 | -0.71% |
BERGEN CARBON SOLUTIONS AS | 0.618 | 0.631 | 3 700 | 4 | +1.45% |
Bergenbio ASA | 0.0118 | 0.0126 | 0 | 0 | 0.00% |
Berkeley Energia Ltd. | 0.205 | 0.215 | 0 | 0 | 0.00% |
Berkeley Group Holdings PLC | 58.85 | 59.55 | 407 | 7 | +3.37% |
Berkley, W.R. Corp. | 72.76 | 73.20 | 382 | 5 | -1.33% |
Berkshire Hathaway Inc. | 371.35 | 373.15 | 13 166 | 466 | -0.31% |
Berkshire Hathaway Inc. Cl A | 559 000.00 | 561 500.00 | 0 | 0 | 0.00% |
Berliner Effektengesellschaft AG | 62.00 | 63.00 | 750 | 6 | -0.80% |
Berry Corp. | 7.35 | 7.55 | 0 | 0 | 0.00% |
Berry Global Group Inc. | 54.50 | 55.00 | 0 | 0 | 0.00% |
Bertrandt AG | 40.60 | 40.80 | 289 | 5 | -1.46% |
Best Buy Co. Inc. | 68.92 | 69.47 | 392 | 15 | +1.81% |
bet-at-home. |
2.22 | 2.52 | 4 965 | 8 | -2.03% |
Beta Systems Software AG | 30.00 | 30.80 | 0 | 0 | 0.00% |
Betsson AB | 10.73 | 10.83 | 55 | 7 | +2.36% |
BetterLife Pharma Inc. | 0.084 | 0.0995 | 0 | 0 | 0.00% |
Bettermoo(d) |
1.30 | 1.33 | 115 087 | 58 | +5.56% |
BevCanna Enterprises Inc. | 1.22 | 1.285 | 129 | 4 | +1.60% |
Beyond Air Inc. | 1.18 | 1.23 | 1 700 | 3 | +7.02% |
Beyond Meat Inc. | 7.60 | 7.684 | 81 457 | 84 | +13.44% |
Beyond, Inc. | 20.60 | 20.82 | 147 | 2 | +7.66% |
BFF Bank S.p.A. | 11.87 | 11.98 | 0 | 0 | 0.00% |
BGC Group Inc. | 7.50 | 7.75 | 440 | 2 | +0.66% |
BHG Group AB | 1.255 | 1.264 | 1 000 | 1 | +2.53% |
BHP Group Ltd. | 26.11 | 26.22 | 72 717 | 343 | +0.67% |
BHP Group Ltd.SP ADRs | 52.20 | 52.40 | 633 | 13 | +1.15% |
Bic S.A. | 65.20 | 65.30 | 2 | 2 | +0.62% |
BICO Group AB | 3.974 | 4.014 | 9 115 | 12 | -2.45% |
Bicycle Therapeutics Ltd. | 22.80 | 23.00 | 140 | 2 | +0.87% |
Big 5 Sporting Goods Corp. | 3.14 | 3.22 | 10 | 1 | +0.64% |
Big Lots Inc. | 3.32 | 3.34 | 1 500 | 2 | +3.57% |
BigBear.ai Holdings Inc. | 1.3635 | 1.414 | 61 255 | 48 | -15.95% |
BigCommerce Holdings Inc. | 5.50 | 5.55 | 0 | 0 | 0.00% |
BIGG Digital Assets Inc. | 0.0998 | 0.1106 | 37 500 | 6 | +7.63% |
Bijou Brigitte Mod.Acces AG | 37.85 | 38.50 | 1 534 | 24 | -0.39% |
Bike24 Holding AG | 1.365 | 1.47 | 11 234 | 15 | -0.71% |
Bilfinger SE | 43.50 | 43.65 | 3 622 | 54 | -0.68% |
Bilibili Inc. | 13.60 | 14.00 | 0 | 0 | 0.00% |
Bilibili Inc. ADRs | 13.60 | 13.90 | 1 645 | 5 | 0.00% |
Bill Holdings Inc. | 52.48 | 52.69 | 162 | 9 | -9.52% |
Billerud AB | 7.805 | 7.88 | 210 | 2 | +0.64% |
Binect AG | 2.18 | 2.28 | 500 | 1 | +0.90% |
Bio-Gate AG | 0.90 | 1.10 | 100 | 2 | 0.00% |
Bio-Rad Laboratories Inc. Cl.-A | 258.80 | 261.40 | 0 | 0 | 0.00% |
Bio-Techne Corp. | 71.50 | 72.00 | 170 | 3 | +2.13% |
BioArctic AB | 16.60 | 16.76 | 0 | 0 | 0.00% |
BioCryst Pharmaceuticals Inc. | 4.045 | 4.195 | 111 | 1 | 0.00% |
Biodexa Pharmaceuticals PLC ADRs | 1.08 | 1.13 | 2 944 | 2 | -6.90% |
Biofrontera AG | 0.312 | 0.36 | 0 | 0 | 0.00% |
BioGaia AB Namn-Aktier B | 9.785 | 9.88 | 0 | 0 | 0.00% |
Biogen Inc. | 201.70 | 203.10 | 780 | 24 | +1.01% |
BioHarvest Sciences Inc. | 0.17 | 0.18 | 0 | 0 | 0.00% |
BioLase Inc. | 0.1282 | 0.1418 | 0 | 0 | 0.00% |
BioLife Solutions Inc. | 16.70 | 16.80 | 0 | 0 | 0.00% |
BioLineRx Ltd Spon.ADRs | 0.58 | 0.68 | 100 | 1 | -3.23% |
Biomarin Pharmaceutical Inc. | 76.42 | 76.78 | 15 | 1 | +0.90% |
Biomark Diagnostics Inc. | 0.175 | 0.208 | 0 | 0 | 0.00% |
BioMerieux | 98.70 | 99.10 | 2 | 1 | -0.40% |
BioNTech SE (ADRs) | 86.10 | 86.25 | 37 935 | 475 | +0.58% |
BioNxt Solutions Inc. | 0.255 | 0.279 | 5 995 | 15 | -5.19% |
Biora Therapeutics Inc. | 0.665 | 0.705 | 3 500 | 4 | +0.75% |
Biotage AB | 14.58 | 14.71 | 100 | 1 | +1.25% |
Biotest AG | 41.00 | 42.00 | 0 | 0 | 0.00% |
Biotest AG VZ | 28.30 | 28.70 | 250 | 2 | -2.77% |
BioXcel Therapeutics Inc. | 2.364 | 2.42 | 61 | 2 | +0.08% |
bioXXmed AG | 0.30 | 0.55 | 50 | 1 | -18.22% |
Birchcliff Energy Ltd. | 3.785 | 3.835 | 2 540 | 5 | +0.56% |
Birkenstock Holding PLC | 41.51 | 41.75 | 1 000 | 10 | -0.46% |
BIT Mining Ltd.ADRs | 2.48 | 2.66 | 0 | 0 | 0.00% |
Bitcoin Group SE | 54.20 | 54.90 | 20 969 | 243 | +0.93% |
Bitfarms Ltd. | 1.683 | 1.726 | 19 907 | 17 | +2.27% |
BJ's Restaurants Inc. | 31.80 | 32.60 | 200 | 1 | +9.15% |
BJS WHSL Club Hldgs Inc. | 68.00 | 69.50 | 0 | 0 | 0.00% |
Black Hills Corp. | 51.50 | 52.14 | 159 | 5 | -0.11% |
Black Swan Graphene Inc. | 0.0774 | 0.089 | 18 020 | 2 | -7.18% |
Blackbaud Inc. | 72.00 | 73.00 | 0 | 0 | 0.00% |
BlackBerry Ltd. | 2.695 | 2.758 | 1 328 | 4 | -0.77% |
Blackbird Critical Metals Corp | 0.102 | 0.111 | 81 600 | 7 | -6.60% |
BlackLine Inc. | 56.50 | 57.00 | 0 | 0 | 0.00% |
Blackrock Inc. Class A | 707.40 | 711.60 | 735 | 114 | +0.84% |
Blackrock Silver Corp. | 0.221 | 0.223 | 0 | 0 | 0.00% |
BlackRock TCP Capital Corp. | 9.455 | 9.655 | 1 227 | 11 | 0.00% |
Blackstone Inc. | 109.06 | 110.14 | 120 | 10 | -0.50% |
Blackstone Minerals Ltd. | 0.0325 | 0.0345 | 10 477 | 1 | +4.55% |
Blackstone Mortgage Trust Inc. | 16.62 | 16.805 | 1 380 | 6 | +0.71% |
Blackstone Secured Lending Fd. | 29.69 | 30.21 | 143 | 3 | +0.54% |
Block H & R Inc. | 44.00 | 44.20 | 65 | 3 | -0.45% |
Block Inc. Class A | 64.44 | 64.72 | 43 576 | 289 | -1.37% |
BlockchainK2 Corp. | 0.23 | 0.27 | 240 162 | 38 | +13.68% |
Bloom Energy Corp. | 10.822 | 11.092 | 13 624 | 46 | +2.55% |
Bloomin' Brands Inc. | 23.60 | 24.00 | 130 | 1 | 0.00% |
Blue Bird Corp. | 32.40 | 33.40 | 0 | 0 | 0.00% |
Blue Cap AG | 18.00 | 18.60 | 0 | 0 | 0.00% |
Blue Lagoon Resources Inc. | 0.0816 | 0.1015 | 8 000 | 2 | +10.87% |
Blue Owl Capital Corp. | 14.586 | 15.188 | 30 | 1 | +0.91% |
Blue Sky Uranium Corp. | 0.0326 | 0.046 | 0 | 0 | 0.00% |
Bluebird Bio Inc. | 0.8276 | 0.8458 | 18 317 | 10 | +0.14% |
Bluelinx Holdings Inc. | 94.00 | 96.00 | 0 | 0 | 0.00% |
BlueNord ASA | 48.15 | 48.60 | 255 | 5 | +2.64% |
Blueprint Medicines Corp. | 98.10 | 101.15 | 683 | 29 | +0.80% |
Bluescope Steel Ltd. | 13.80 | 14.00 | 0 | 0 | 0.00% |
Bluesky Digital Assets Corp. | 0.006 | 0.0178 | 4 000 | 2 | -6.67% |
Bluestone Resources Inc. | 0.302 | 0.324 | 40 | 1 | -5.71% |
BNP Paribas S.A. | 68.09 | 68.44 | 12 693 | 96 | +0.80% |
BOC Aviation Ltd. | 7.30 | 7.60 | 0 | 0 | 0.00% |
Boeing Co. | 166.54 | 167.54 | 7 340 | 170 | +0.11% |
Boise Cascade Co. | 125.80 | 127.10 | 0 | 0 | 0.00% |
BOK Financial Corp. | 85.00 | 86.50 | 0 | 0 | 0.00% |
Boliden AB | 30.33 | 30.53 | 1 649 | 12 | +0.36% |
Bolloré SE | 6.135 | 6.18 | 21 | 5 | +0.73% |
Bolt Biotherapeutics Inc. | 0.992 | 1.062 | 0 | 0 | 0.00% |
Bombardier Inc. | 48.22 | 48.51 | 8 812 | 72 | +1.18% |
Bonava AB | 0.8505 | 0.8675 | 0 | 0 | 0.00% |
Bonduelle S.A. | 8.15 | 8.22 | 267 | 3 | -0.87% |
Bonesupport Holding AB | 19.72 | 20.10 | 1 407 | 34 | +1.63% |
Bonterra Energy Corp. | 3.72 | 3.78 | 0 | 0 | 0.00% |
BonTerra Resources Inc. | 0.154 | 0.166 | 10 | 1 | -1.88% |
boohoo Group PLC | 0.3934 | 0.4116 | 300 | 2 | -0.87% |
Booking Holdings Inc. | 3 312.00 | 3 332.00 | 366 | 113 | +2.62% |
Booktopia Group Ltd. | 0.0405 | 0.0425 | 0 | 0 | 0.00% |
Boot Barn Holdings Inc. | 97.00 | 98.50 | 0 | 0 | 0.00% |
Booz Allen Hamilton Hldg Corp. Class A | 135.85 | 137.70 | 63 | 4 | -0.11% |
Boozt AB | 10.99 | 11.15 | 0 | 0 | 0.00% |
Boralex Inc. | 20.22 | 20.34 | 160 | 1 | -0.49% |
Borgwarner Inc. | 33.71 | 33.985 | 646 | 5 | +2.32% |
Borr Drilling Ltd | 5.16 | 5.205 | 911 | 2 | +3.07% |
Borregaard ASA | 16.32 | 16.46 | 0 | 0 | 0.00% |
Borussia Dortmund GmbH&Co. |
3.785 | 3.83 | 130 788 | 190 | -1.68% |
Boss Energy Ltd. | 3.214 | 3.317 | 3 190 | 5 | +2.57% |
Boston Beer Company Inc. Cl A | 255.40 | 259.40 | 0 | 0 | 0.00% |
Boston Omaha Corporation | 14.25 | 14.66 | 0 | 0 | 0.00% |
Boston Properties Inc. | 56.34 | 56.60 | 299 | 5 | +3.57% |
Boston Scientific Corp. | 67.50 | 68.00 | 341 | 9 | 0.00% |
Bougainville Copper Ltd. | 0.382 | 0.388 | 195 493 | 55 | -0.51% |
Bouvet ASA | 5.20 | 5.24 | 300 | 1 | 0.00% |
Bouygues S.A. | 35.06 | 35.33 | 7 057 | 16 | +0.34% |
BOX Inc. | 24.19 | 24.37 | 412 | 5 | -0.61% |
Boyd Gaming Corp. | 50.00 | 50.50 | 0 | 0 | 0.00% |
BP PLC | 5.956 | 5.968 | 2 023 950 | 718 | -1.14% |
BP PLC ADRs | 35.80 | 36.00 | 88 | 1 | -1.10% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5.86 | 5.96 | 5 800 | 9 | -0.34% |
BP Prudhoe Bay Royalty Trust | 2.06 | 2.12 | 2 810 | 2 | -1.89% |
BPER Banca S.p.A. | 4.771 | 4.82 | 0 | 0 | 0.00% |
bpost S.A. | 3.46 | 3.485 | 10 444 | 145 | -6.74% |
Bragg Gaming Group Inc. | 5.10 | 5.25 | 0 | 0 | 0.00% |
BRAIN Biotech AG | 2.72 | 2.92 | 9 810 | 19 | +1.79% |
Brainchip Holdings Ltd. | 0.1531 | 0.159 | 854 409 | 118 | +4.88% |
BrainStorm Cell Therapeut. |
0.3395 | 0.36 | 5 600 | 3 | -1.36% |
Brambles Ltd. | 8.68 | 9.076 | 0 | 0 | 0.00% |
Brandywine Realty Trust | 4.344 | 4.379 | 704 | 2 | +0.68% |
BRANICKS Group AG | 1.672 | 1.77 | 85 896 | 56 | -0.11% |
Brasil Foods S.A. | 3.06 | 3.16 | 0 | 0 | 0.00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4.46 | 4.96 | 100 | 1 | +2.60% |
Braskem S.A. | 8.25 | 8.55 | 130 | 1 | 0.00% |
Bravida Holding AB | 6.475 | 6.535 | 0 | 0 | 0.00% |
Bravura Solutions Ltd. | 0.82 | 0.855 | 0 | 0 | 0.00% |
Braze Inc. Shares A | 38.15 | 39.11 | 0 | 0 | 0.00% |
Bread Financial Holdings Inc. | 37.67 | 38.14 | 500 | 2 | +0.23% |
Brembo N.V. | 11.904 | 12.024 | 12 | 1 | +0.39% |
Brenntag SE | 75.44 | 75.72 | 2 035 | 38 | +0.61% |
Briacell Therapeutics Corp. | 2.02 | 2.14 | 0 | 0 | 0.00% |
BridgeBio Pharma Inc. | 25.69 | 26.00 | 221 | 8 | -1.43% |
Bridgeline Digital Inc. | 1.08 | 1.16 | 0 | 0 | 0.00% |
Bridgestone Corp. | 41.47 | 41.92 | 650 | 5 | +0.41% |
Brighthouse Financial Inc. | 45.40 | 45.60 | 22 | 1 | 0.00% |
Brii Biosciences Ltd. | 0.155 | 0.175 | 0 | 0 | 0.00% |
Brill. China Autom. Hldgs Ltd. | 0.7492 | 0.7708 | 19 165 | 8 | -5.94% |
Brinker International Inc. | 50.50 | 52.00 | 44 | 1 | +0.98% |
Bristol-Myers Squibb Co. | 40.715 | 41.005 | 22 460 | 204 | +0.11% |
British American Tobacco PLC | 27.79 | 27.87 | 112 404 | 399 | +0.22% |
British American Tobacco PLC ADRs | 27.60 | 27.70 | 854 | 6 | -0.72% |
British Land Co. PLC, The | 4.68 | 4.782 | 0 | 0 | 0.00% |
Brixton Metals Corp. | 0.0744 | 0.0856 | 0 | 0 | 0.00% |
Broadcom Corp. | 1 183.00 | 1 192.20 | 805 | 138 | +3.00% |
Broadridge Financial Solutions | 183.00 | 187.00 | 43 | 2 | 0.00% |
Broadstone Net Lease Inc. | 14.00 | 14.20 | 75 | 1 | -0.70% |
Broadwind Inc. | 2.055 | 2.10 | 0 | 0 | 0.00% |
Brockhaus Technologies AG | 21.60 | 22.40 | 50 | 2 | +1.83% |
Brooge Energy Ltd. | 0.94 | 0.995 | 1 000 | 1 | +0.51% |
Brookfield Asset Management Lt Cl.A | 36.25 | 36.48 | 245 | 2 | +1.14% |
Brookfield Corp. Cl A | 39.60 | 39.70 | 909 | 17 | +1.80% |
Brookline Bancorp. Inc. (Del.) | 8.15 | 8.30 | 0 | 0 | 0.00% |
Brookside Energy Ltd. | 0.0085 | 0.009 | 0 | 0 | 0.00% |
Brown & Brown Inc. | 77.36 | 77.84 | 10 | 1 | -0.80% |
Brown-Forman Corp. | 44.29 | 44.74 | 543 | 11 | +0.47% |
BRP Inc. | 64.00 | 64.50 | 100 | 2 | -3.15% |
Bruker BioSciences Corp. | 64.76 | 65.40 | 114 | 3 | +1.22% |
Brunel International N.V. | 10.74 | 10.90 | 2 051 | 15 | +6.04% |
Brunello Cucinelli S.P.A. | 98.00 | 98.45 | 5 | 1 | +0.73% |
Brunswick Corp. | 75.32 | 75.82 | 0 | 0 | 0.00% |
BT Group PLC | 1.24 | 1.25 | 86 658 | 32 | +0.81% |
BTCS Inc. | 1.36 | 1.485 | 0 | 0 | 0.00% |
Buckle Inc. | 35.20 | 35.43 | 30 | 1 | -1.93% |
Budweiser Brew. Co. Apac Ltd. | 1.31 | 1.38 | 0 | 0 | 0.00% |
Build-A-Bear Workshop Inc. | 27.40 | 28.20 | 0 | 0 | 0.00% |
Builders Firstsource Inc. | 180.95 | 182.95 | 24 | 3 | +3.89% |
Bulletin Resources Ltd. | 0.025 | 0.037 | 0 | 0 | 0.00% |
Bulten AB | 7.62 | 7.69 | 0 | 0 | 0.00% |
Bunge Global S.A. | 93.50 | 94.44 | 145 | 2 | -1.02% |
Bunzl PLC | 36.32 | 36.72 | 0 | 0 | 0.00% |
Burberry Group PLC | 13.74 | 13.995 | 1 750 | 18 | +2.98% |
Burcon Nutrascience Corp. | 0.1965 | 0.211 | 18 631 | 8 | -12.28% |
Bureau Veritas SA | 27.68 | 27.84 | 51 | 9 | +1.61% |
Burford Capital Ltd. | 14.66 | 14.81 | 1 110 | 5 | -0.13% |
BurgerFi International Inc. | 0.384 | 0.406 | 0 | 0 | 0.00% |
Burlington Stores Inc. | 171.00 | 174.00 | 0 | 0 | 0.00% |
BuzzFeed Inc. Cl.A | 0.3616 | 0.4178 | 8 850 | 2 | +2.88% |
BUZZI S.p.A. | 34.32 | 34.58 | 35 | 1 | -0.64% |
BW Energy Ltd | 2.485 | 2.505 | 1 950 | 2 | +3.11% |
BW LPG Ltd. | 13.85 | 13.91 | 6 907 | 34 | +1.68% |
BW Offshore Ltd. | 2.34 | 2.355 | 1 293 | 1 | +0.64% |
BWP Trust | 2.1765 | 2.2265 | 0 | 0 | 0.00% |
BWX Technologies Inc. | 89.50 | 91.32 | 14 | 2 | +1.28% |
BYD Co. Ltd. | 26.85 | 27.17 | 318 908 | 1 216 | -1.32% |
BYD Electronic (Intl) Co. Ltd. | 3.265 | 3.329 | 11 622 | 20 | +1.29% |
BZAM Ltd. | 0.013 | 0.0178 | 30 | 1 | -2.60% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00