All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 75.50 76.00 0 0 0.00%
C3 AI Inc. 21.545 21.70 1 772 23 +0.44%
CA Immobilien Anlagen AG 30.88 30.94 227 5 +0.19%
Cabot Corp. 88.00 88.50 25 1 +1.14%
Caci International Inc. Class A 382.00 387.40 33 5 +1.04%
Cactus Inc. Cl.A 47.80 48.40 0 0 0.00%
Cadence Bank 26.80 27.00 0 0 0.00%
Cadence Design Systems Inc. 259.05 260.70 643 32 +1.16%
Cadoux Ltd. 0.0355 0.042 0 0 0.00%
CAE Inc. 18.90 19.00 0 0 0.00%
Caesars Entertainment Inc. 32.64 32.96 306 1 +0.53%
Caixabank S.A. 4.953 4.968 1 459 56 +0.22%
Cal-Maine Foods Inc. 53.36 54.38 95 1 +1.53%
CalAmp Corp. ./. ./. 0 0 0.00%
Calfrac Well Services Ltd. 2.78 2.88 0 0 0.00%
Calibre Mining Corp. 1.397 1.406 15 098 10 +1.17%
Calidus Resources Ltd. 0.075 0.081 0 0 0.00%
California Resources Corp. 47.80 48.40 0 0 0.00%
California Water Service Group 46.76 47.22 51 1 +0.43%
Calix Networks Inc. 26.80 27.20 0 0 0.00%
Calliditas Therapeutics AB 9.225 9.32 0 0 0.00%
Callinex Mines Inc. 0.865 0.91 0 0 0.00%
Camber Energy Inc. 0.1583 0.1665 0 0 0.00%
Cambium Networks Corp. 3.50 3.56 0 0 0.00%
Camden Property Trust 94.00 94.50 0 0 0.00%
Cameco Corp. 45.125 45.525 2 139 31 +0.92%
Campbell Soup Co. 42.67 43.00 0 0 0.00%
Camping World Holdings Inc. 18.415 18.805 0 0 0.00%
Camtek Ltd. 74.50 75.50 0 0 0.00%
Camurus AB 43.52 43.58 0 0 0.00%
Canaan Inc. 0.835 0.86 0 0 0.00%
Canacol Energy Ltd. 3.30 3.36 0 0 0.00%
Canada Goose Holdings Inc. 10.635 10.735 0 0 0.00%
Canada Nickel Company Inc. 0.941 0.979 2 250 5 +1.45%
Canadian Imperial Bk of Comm. 44.35 44.785 400 2 +1.66%
Canadian National Railway Co. 114.15 114.75 358 11 +0.92%
Canadian Natural Resources Ltd. 69.02 69.68 190 7 -0.95%
Canadian Paci.Kansas City Ltd. 74.50 75.00 160 5 +1.34%
Canadian Solar Inc. 15.275 15.50 3 456 14 +0.58%
Canadian Tire Corp. Ltd. 90.30 91.15 0 0 0.00%
Canadian Utilities Ltd. Cl.A 20.47 20.80 250 2 +1.74%
Canagold Resources Ltd. 0.17 0.178 0 0 0.00%
CanAlaska Uranium Ltd. 0.392 0.412 1 300 1 +2.23%
CANCOM SE 29.80 29.82 2 270 20 -0.07%
Canfor Corp. 10.20 10.30 0 0 0.00%
Cango Inc. ADR 1.32 1.38 0 0 0.00%
Cannabist Company Holdings Inc 0.279 0.2932 0 0 0.00%
Cannabix Technologies Inc. 0.316 0.338 750 1 -1.83%
CANNOVUM CANNABIS AG 2.16 2.24 1 402 9 -6.78%
Canon Inc. 25.91 26.25 1 285 11 +2.38%
Canoo Inc. ./. ./. 0 0 0.00%
Canopy Growth Corp. 9.41 9.47 272 243 605 -2.27%
CanSino Biologics Inc. 2.48 2.68 0 0 0.00%
Cantaloupe Inc. 5.50 5.60 0 0 0.00%
Canter Resources Corp. 0.1295 0.1445 0 0 0.00%
Cantourage Group SE 7.60 7.65 855 10 -1.30%
Cap Gemini S.A. 202.20 202.30 253 11 +1.25%
Capcom Co. Ltd. 15.835 15.97 33 1 +0.38%
Capita PLC 0.1572 0.16 0 0 0.00%
Capital One Financial Corp. 131.00 133.00 76 1 -0.75%
Capital Power Corp. 24.20 24.60 0 0 0.00%
Capital Southwest Corp. 23.80 24.38 109 5 +1.25%
CapitaLand Ascendas REIT 1.7402 1.7822 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.3024 1.3488 0 0 0.00%
CapitaLand Investment Ltd 1.76 1.83 2 000 1 +3.39%
Capri Holdings Ltd. 32.735 33.22 0 0 0.00%
Capricor Therapeutics Inc. 4.905 5.00 0 0 0.00%
Capricorn Energy PLC 1.95 1.99 0 0 0.00%
Capricorn Metals Ltd. 2.86 2.98 0 0 0.00%
Capstone Copper Corp. 6.386 6.614 100 1 +3.28%
CAR Group Ltd. 20.60 21.40 0 0 0.00%
Cara Therapeutics Inc. 0.6955 0.744 0 0 0.00%
Carbios S.A. 23.25 23.35 1 415 25 -3.10%
Card Factory PLC 1.214 1.246 0 0 0.00%
Cardiff Oncology Inc. 3.62 3.755 0 0 0.00%
Cardinal Energy Ltd. 4.646 4.762 2 1 +1.19%
Cardinal Health Inc. 96.30 97.00 173 3 +0.37%
Cardiol Therapeutics Inc. Shares Cl.A 1.77 1.808 13 893 14 -3.11%
Cardlytics Inc. 12.94 13.585 0 0 0.00%
Cardno Ltd. 0.164 0.20 5 200 2 +10.80%
CareCloud Inc. 0.94 1.05 0 0 0.00%
CareDX Inc. 8.598 8.768 0 0 0.00%
CareTrust REIT Inc. 23.60 24.00 0 0 0.00%
Cargojet Inc. 80.50 81.00 0 0 0.00%
Cargotec Corp. Class B 74.30 74.35 50 1 +0.13%
CarGurus Inc. 21.40 21.60 0 0 0.00%
Carisma Therapeutics Inc. 1.474 1.522 0 0 0.00%
Carl Zeiss Meditec AG 98.05 98.15 1 261 37 +0.41%
Carlisle Cos. Inc. 365.50 374.60 0 0 0.00%
Carlsberg AS 124.75 124.80 69 6 +1.01%
Carlyle Group Inc., The 38.14 38.89 357 3 +2.89%
Carlyle Secured Lending Inc. 15.77 16.244 0 0 0.00%
Carmat 3.02 3.04 0 0 0.00%
Carmax Inc. 63.22 64.24 0 0 0.00%
Carnavale Resources Ltd. 0.0025 0.003 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0304 0.0324 4 000 1 -5.00%
Carnival Corp. Paired Ctf 13.48 13.546 12 581 31 -0.07%
Carnival PLC 12.315 12.365 2 069 12 +0.74%
Carnival PLC ADRs 12.20 12.40 58 2 +0.81%
CarParts.com Inc. 1.143 1.221 1 500 1 +5.05%
Carpenter Technology Corp. 93.50 94.00 36 1 0.00%
Carrefour S.A. 15.625 15.64 1 883 10 +0.29%
Carriage Services Inc. 23.80 24.00 0 0 0.00%
Carrier Global Corp. 56.27 56.60 2 075 19 -0.28%
Cars.com Inc. 15.70 16.00 0 0 0.00%
Carter's Inc. 65.00 65.50 0 0 0.00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0.00%
Cartier Resources Inc. 0.044 0.0546 0 0 0.00%
Carvana Co. 107.22 108.00 2 062 27 -0.29%
Carver Bancorp Inc. 1.43 1.49 0 0 0.00%
Casella Waste Systems Inc. Class A 85.02 86.48 0 0 0.00%
Casey's General Stores Inc. 296.00 298.00 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.018 0.038 0 0 0.00%
Casino Guichard Perrachon S.A. 0.031 0.032 205 708 7 -1.31%
Casio Computer Co. Ltd. 7.845 8.04 123 1 -1.38%
Cass Information Systems Inc. 41.00 41.20 0 0 0.00%
Cassava Sciences Inc. 20.46 20.82 175 1 +1.02%
Cassiar Gold Corp. 0.1695 0.191 4 460 1 -6.85%
Castellum AB 10.935 10.94 0 0 0.00%
Castor Maritime Inc. 2.8395 2.9835 140 1 -3.20%
CAT Strategic Metals Corp. 0.0035 0.0075 0 0 0.00%
Catalent Inc. 51.91 52.31 0 0 0.00%
Catalyst Pharma Partners Inc. 13.865 14.135 0 0 0.00%
Caterpillar Inc. 312.00 312.50 1 755 99 -0.16%
Cathay Pacific Airways Ltd. 0.985 1.03 800 1 -2.48%
Catheter Precision Inc. 0.489 0.513 0 0 0.00%
CBAK Energy Technology Inc. 0.995 1.02 0 0 0.00%
CBIZ Inc. 67.50 68.00 0 0 0.00%
Cboe Global Markets Inc. 162.55 163.65 0 0 0.00%
cBrain A/S 37.60 37.80 145 3 +0.54%
CBRE Group Inc. 81.00 82.50 0 0 0.00%
CCC Intelligent Solutions Hold 9.85 10.10 0 0 0.00%
CCL Industries Inc. CL B 48.00 48.20 0 0 0.00%
CCS Abwicklungs AG 0.2435 0.286 65 3 -8.11%
CDN Maverick Capital Corp. 0.0982 0.107 9 000 1 +4.04%
CDW Corp. 203.30 205.70 15 1 +1.08%
CECO Environmental Corp. 21.26 21.78 0 0 0.00%
CECONOMY AG 2.158 2.17 15 999 17 -0.09%
Cegedim S.A. 14.65 14.85 270 4 +2.06%
Cel-Sci Corp. 1.366 1.407 0 0 0.00%
Celanese Corp. 145.15 146.55 0 0 0.00%
Celestica Inc. 41.205 41.415 133 3 +0.37%
Cell Impact AB 0.0134 0.0138 135 400 5 -4.17%
Celldex Therapeutics Inc. 38.20 39.00 0 0 0.00%
Cellectar Biosciences Inc. 3.06 3.18 0 0 0.00%
Cellectis 2.69 2.715 3 565 4 +0.37%
Cellectis Sp.ADRs 2.78 2.80 0 0 0.00%
Cellnex Telecom S.A. 32.28 32.33 11 8 +1.22%
Celsion Corp. 1.19 1.27 0 0 0.00%
Celsius Resources Ltd. 0.0055 0.007 0 0 0.00%
Cementir Holding N.V. 9.97 10.02 0 0 0.00%
Cemex S.A. ADR 7.25 7.45 0 0 0.00%
Cencora Inc. 208.60 212.40 18 4 -0.45%
CENIT AG Systemhaus 12.40 12.60 1 410 7 +0.80%
Cenntro Inc. ./. ./. 0 0 0.00%
Cenovus Energy Inc. 19.052 19.354 988 5 -0.42%
Centamin PLC 1.403 1.41 0 0 0.00%
Centene Corp. 69.39 69.86 0 0 0.00%
Centerpoint Energy Inc. 27.40 27.80 0 0 0.00%
Centerra Gold Inc. 5.59 5.616 0 0 0.00%
Centessa Pharmaceuticals plc 8.55 9.35 0 0 0.00%
Centogene N.V. 0.3945 0.4245 50 1 -4.13%
Central China Real Estate Ltd. 0.009 0.011 0 0 0.00%
Central Japan Railway Co. 21.78 22.18 0 0 0.00%
Centrica PLC 1.5075 1.5285 2 000 1 -0.86%
centrotherm international AG 3.99 4.27 1 065 5 -5.90%
Centrus Energy Corp. 41.80 42.62 0 0 0.00%
Century Aluminum Co. 14.925 15.215 0 0 0.00%
Century Casinos Inc. 2.90 2.94 0 0 0.00%
Century Communities Inc. 76.50 77.00 0 0 0.00%
Century Lithium Corp. 0.309 0.32 500 1 +1.59%
CeoTronics AG 6.85 7.05 3 862 19 0.00%
Ceragon Networks Ltd. 2.64 2.72 0 0 0.00%
Cerence Inc. 9.041 9.176 29 2 -0.46%
Ceres Power Holdings PLC 2.042 2.076 7 810 14 -0.78%
Cerevel Therapeutics Hld. Inc. 39.20 40.20 0 0 0.00%
Certara Inc. 16.17 16.82 0 0 0.00%
Cerus Corp. 1.586 1.633 100 1 -4.24%
Ceva Inc. 18.70 19.00 0 0 0.00%
CEWE Stiftung & Co. KGaA 99.40 99.80 872 11 -0.40%
CEZ AS 34.36 34.60 55 2 +0.06%
CF Industries Holdings Inc. 68.96 69.43 291 2 +0.44%
CGG S.A. 0.4017 0.404 0 0 0.00%
CGI Inc. Class A 95.08 95.38 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.264 0.292 0 0 0.00%
CGX Energy Inc. 0.22 0.242 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.035 0.0545 0 0 0.00%
Chalice Gold Mines Ltd. 0.6852 0.7066 10 1 +0.44%
Champion Iron Ltd. 4.28 4.36 0 0 0.00%
Champions Oncology Inc. 4.50 4.64 0 0 0.00%
ChampionX Corp. 31.00 31.60 0 0 0.00%
CHAPTERS Group AG 23.80 24.00 21 1 +0.84%
ChargePoint Holdings Inc. Cl.A 1.3822 1.4082 4 350 1 -1.63%
Chariot Ltd. 0.101 0.118 0 0 0.00%
Charles River Labs Intl Inc. 214.60 216.10 0 0 0.00%
Charlottes Web Holdings Inc. 0.172 0.208 0 0 0.00%
Chart Industries Inc. 132.95 134.95 0 0 0.00%
Charter Communications Inc. Class A 244.10 246.45 7 3 0.00%
Charter Hall Retail REIT 1.9914 2.0785 0 0 0.00%
Charter Hall Social Infra.REIT 1.4936 1.5606 0 0 0.00%
Check Point Software Techs Ltd 139.05 139.35 36 4 -0.11%
Check-Cap Ltd. 2.08 2.12 0 0 0.00%
Checkpoint Therapeutics Inc. 1.374 1.414 0 0 0.00%
Cheerwin Group Ltd. 0.196 0.214 0 0 0.00%
Cheesecake Factory Inc. 31.20 31.40 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.70 3.86 0 0 0.00%
Chegg Inc. 4.82 4.8435 450 1 -0.33%
Chemomab Therapeutics Ltd. Sp.ADRs 0.665 0.705 0 0 0.00%
Chemometec AS 39.52 39.64 0 0 0.00%
Chemours Co. LLC, The 24.20 24.80 0 0 0.00%
Chemring Group PLC 4.52 4.60 0 0 0.00%
Cheniere Energy Inc. 147.65 150.50 294 13 +0.43%
Cherry AG 2.285 2.39 6 352 13 +1.91%
Chervon Holdings Ltd. 2.44 2.536 0 0 0.00%
Chesapeake Energy Corp. 80.52 81.30 0 0 0.00%
Chesapeake Gold Corp. 1.565 1.64 0 0 0.00%
Chevron Corp. 149.76 150.28 5 464 127 +0.17%
Chewy Inc. 14.656 14.948 0 0 0.00%
Chiba Bank Ltd., The 7.85 8.00 0 0 0.00%
Chicken Soup FTSE CL. A 0.3386 0.3526 1 000 1 -1.01%
Chimera Investment Corp. 3.953 4.02 1 304 2 +1.75%
Chimerix Inc. 0.897 0.923 5 100 2 +3.59%
China Alumin.Intl Eng.Corp.Ltd 0.228 0.248 0 0 0.00%
China Aoyuan Group Ltd. 0.0145 0.0175 0 0 0.00%
China Automotive Systems Inc. 3.205 3.28 0 0 0.00%
China Bohai Bank Co. Ltd. 0.114 0.127 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.0795 0.0935 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.52 0.555 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.434 0.448 0 0 0.00%
China Coal Energy Co. Ltd. 0.91 0.96 200 1 +3.78%
China Construction Bank Corp. 0.6069 0.6199 21 430 4 +1.49%
China Eastern Airlines Corp.Lt 0.228 0.252 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.3716 0.3816 3 000 1 +1.91%
China Everbright Greent. Ltd. 0.0765 0.094 0 0 0.00%
China Everbright Water Ltd. 0.144 0.159 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd 0.0287 0.0337 30 450 2 +18.53%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.865 0.90 4 521 2 +2.26%
China Gold Intl Res Corp. Ltd. 5.40 5.45 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.06 0.07 4 000 1 +8.58%
China High-Speed Trans.Equip. 0.094 0.105 0 0 0.00%
China Hongqiao Group Ltd 1.3195 1.338 1 500 2 -0.48%
China Intl. Capital Corp. Ltd. 1.13 1.19 0 0 0.00%
China Life Insurance Co. Ltd. 1.315 1.357 8 040 5 +4.75%
China Literature Ltd. 3.50 3.66 0 0 0.00%
China Longyuan Power Grp Corp. 0.6528 0.6926 0 0 0.00%
China Medical System Holdings 0.84 0.915 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.078 0.099 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.336 0.358 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.93 2.06 0 0 0.00%
China Merchants Bank Co. Ltd. 4.228 4.378 0 0 0.00%
China Merchants Commercial Rea 0.1129 0.1287 0 0 0.00%
China Merchants Port Hldgs Co. 1.219 1.268 0 0 0.00%
China Minsheng Banking Corp. 0.318 0.356 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.071 0.0825 0 0 0.00%
China Molybdenum Co. Ltd. 0.8702 0.88 1 000 2 -0.43%
China Natl Build. Mat. Co. Ltd 0.3346 0.353 0 0 0.00%
China Oil & Gas Group Ltd. 0.0185 0.0305 0 0 0.00%
China Overseas Land & Invest 1.8135 1.893 54 1 +1.09%
China Pacific Insurance Co. 2.18 2.26 0 0 0.00%
China Petroleum & Chemi. Corp. 0.5502 0.5614 6 800 3 +1.19%
China Power Intl Development 0.37 0.382 0 0 0.00%
China Railway Group Ltd. 0.4501 0.4756 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.34 0.368 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0406 0.0442 0 0 0.00%
China Reinsurance (Group)Corp. 0.0585 0.0785 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.151 0.177 250 1 -7.32%
China Resources Beer(Hldgs)Co. 4.36 4.48 500 1 +0.93%
China Resources Gas Group Ltd. 2.90 3.02 0 0 0.00%
China Resources Land Ltd. 3.56 3.70 0 0 0.00%
China Resources Medic.Hldg.Co. 0.484 0.51 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.605 0.635 0 0 0.00%
China Resources Power Hldgs Co 2.25 2.316 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.216 0.228 54 915 4 +2.80%
China Shenhua Energy Co. Ltd. 3.888 4.003 400 1 +0.41%
China Shineway Pharmac.Grp Ltd 1.08 1.13 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0315 0.0425 30 000 1 -14.47%
China Southern Airlines Co.Ltd 0.3386 0.3564 0 0 0.00%
China State Constr.Intl Hldgs 0.98 1.02 0 0 0.00%
China Suntien Green Energy Crp 0.40 0.408 0 0 0.00%
China SXT Pharmaceuticals Inc. 0.889 0.972 0 0 0.00%
China Tower Corp. Ltd. 0.106 0.115 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.146 0.159 0 0 0.00%
China Water Affairs Group Ltd. 0.591 0.606 1 200 2 +0.33%
China Yuchai International Ltd 7.60 7.85 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26.20 26.60 0 0 0.00%
Chipotle Mexican Grill Inc. 2 936.00 2 950.00 21 10 +1.11%
Choice Hotels Intl Inc. 112.00 113.00 0 0 0.00%
Chord Energy Corp. 161.70 164.90 0 0 0.00%
Chow Tai Fook Jewellery Group 1.28 1.35 78 1 -0.77%
Christian Dior SE 738.50 740.00 19 7 +1.65%
ChromaDex Corp. 3.48 3.56 0 0 0.00%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 11.90 12.20 102 1 +0.83%
Chugai Pharmaceutical Co. Ltd. 30.16 30.77 61 2 -1.53%
Church & Dwight Co. Inc. 98.96 99.68 1 069 17 +1.03%
Cia de Minas Buenaventura S.A. 15.50 15.60 168 2 -0.64%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.38 2.44 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 6.75 7.00 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14.70 14.80 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 2.52 2.60 25 1 +2.33%
Cia. d. Dis.Integ.Logista Hdgs 25.76 25.82 47 8 -0.31%
Cidara Therapeutics Inc. ./. ./. 0 0 0.00%
Cie Automotive S.A. 25.70 25.75 0 0 0.00%
Cie Génle Éts Michelin SCpA 36.45 36.47 402 9 +0.03%
Ciena Corp. 44.26 44.69 101 2 -0.05%
Cigna Group, The 319.75 322.90 0 0 0.00%
CIMC Enric Holdings Inc. 0.85 0.885 0 0 0.00%
Cimpress PLC 77.00 77.50 0 0 0.00%
Cincinnati Financial Corp. 108.15 108.70 94 3 +0.28%
Cinemark Holdings Inc. 16.315 16.64 0 0 0.00%
Cineplex Inc. 5.95 6.25 0 0 0.00%
Cinis Fertilizer AB 2.975 3.015 0 0 0.00%
Cintas Corp. 621.80 624.80 281 20 +1.23%
Cion Investment Corp. 10.63 10.894 0 0 0.00%
Cipher Mining Inc. 3.56 3.66 0 0 0.00%
Circus SE 11.60 11.80 0 0 0.00%
Cirrus Logic Inc. 80.00 80.50 0 0 0.00%
Cisco Systems Inc. 43.505 43.57 9 540 71 -0.32%
Citi Trends Inc. 20.40 20.60 0 0 0.00%
CITIC Ltd. 0.8876 0.9274 1 220 2 +2.27%
CITIC Securities Co. Ltd. 1.49 1.56 0 0 0.00%
Citigold Corporation Ltd. 0.0025 0.004 0 0 0.00%
Citigroup Inc. 56.70 56.98 897 10 -0.82%
Citius Pharmaceuticals Inc. 0.657 0.68 0 0 0.00%
Citizen Watch Co. Ltd. 6.15 6.25 0 0 0.00%
Citizens Financial Group Inc. 32.615 32.935 0 0 0.00%
City Developments Ltd. 4.04 4.14 0 0 0.00%
Civitas Resources Inc. 65.78 66.76 2 1 +0.06%
CK Asset Holdings Ltd. 3.934 4.159 0 0 0.00%
CK Hutchison Holdings Ltd. 4.651 4.733 2 223 7 -0.44%
CK Infrastructure Holdings Ltd 5.025 5.51 200 1 +0.94%
Clariane SE 2.314 2.324 21 094 12 -8.41%
Clarity Metals Corp. 0.0292 0.039 0 0 0.00%
Clarivate PLC 6.45 6.55 0 0 0.00%
Claros Mortgage Trust Inc. 8.45 8.65 0 0 0.00%
Clarus Corp. 5.70 5.85 0 0 0.00%
Clean Energy Fuels Corp. 2.16 2.214 320 2 -0.60%
Clean Harbors Inc. 191.55 193.50 0 0 0.00%
Clean Seas Seafood Ltd. 0.15 0.169 0 0 0.00%
CLEAN TEQ WATER LTD 0.182 0.194 0 0 0.00%
Cleanspark Inc. 14.80 14.86 4 514 28 +0.17%
Clearfield Inc. 33.01 33.24 176 3 +8.96%
Clearmind Medicine Inc. 1.056 1.12 0 0 0.00%
Clearside Biomedical Inc. 1.19 1.22 0 0 0.00%
ClearSign Technologies Corp. 0.78 0.815 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.04 2.05 5 141 8 -1.45%
Clearvue Technologies Ltd. 0.26 0.298 0 0 0.00%
Clearway Energy Inc. 22.08 22.30 0 0 0.00%
Clene Inc. 0.404 0.422 1 000 1 -1.96%
Cleveland-Cliffs Inc. 15.93 16.164 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 9.025 9.10 4 437 10 -0.06%
Cliq Digital AG 16.42 16.58 1 243 10 +1.34%
Clorox Co., The 129.20 130.00 152 4 0.00%
Cloudberry Clean Energy ASA 0.774 0.784 3 000 2 +1.18%
Cloudflare Inc. 71.34 71.70 22 992 335 -13.67%
CloudMD Software&Services Inc. 0.0335 0.0375 0 0 0.00%
Clover Corp. Ltd. 0.306 0.324 0 0 0.00%
Clover Health Inv. Corp. 0.609 0.6214 0 0 0.00%
CLP Holdings Ltd. 7.20 7.65 0 0 0.00%
CM.com N.V. 6.55 6.59 0 0 0.00%
CMC Markets PLC 2.985 3.065 0 0 0.00%
CMC Metals Ltd. 0.0202 0.025 0 0 0.00%
CME Group Inc. 192.00 193.50 169 6 +0.04%
CMS Energy Corp. 57.00 57.50 39 1 0.00%
CNA Financial Corp. 41.60 41.80 30 1 0.00%
CNH Industrial N.V. 10.645 10.84 338 2 -1.84%
CNO Financial Group Inc. 25.40 25.60 0 0 0.00%
CNX Resources Corp. 21.60 21.80 0 0 0.00%
Co-Diagnostics Inc. 1.11 1.14 0 0 0.00%
co.don AG 0.0185 0.0295 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0508 0.0563 0 0 0.00%
Coca-Cola Co., The 57.63 57.73 15 296 180 -0.12%
Coca-Cola Consolidated Inc. 785.00 790.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 65.40 66.90 270 3 0.00%
Cochlear Ltd. 195.98 197.66 15 1 +0.74%
Cocrystal Pharma Inc. 1.38 1.44 2 766 2 -3.40%
Codexis Inc. 3.278 3.398 1 000 1 +10.53%
Coeur Mining Inc. 4.367 4.478 9 934 12 +0.54%
Coface S.A. 14.58 14.62 213 4 +0.28%
COFCO Joycome Foods Ltd. 0.204 0.216 0 0 0.00%
Coffee Holding Co. Inc. 1.34 1.40 0 0 0.00%
Cofinimmo S.A. 63.70 63.80 360 7 +0.47%
Cogent Communications Grp Inc. 59.00 60.00 1 1 -0.84%
Cognex Corp. 40.31 40.70 257 2 +0.17%
Cognizant Technology Sol. Corp. 61.51 61.96 159 3 -0.45%
Coherent Corp. 51.60 52.20 0 0 0.00%
Coherus Biosciences Inc. 1.97 2.029 0 0 0.00%
Cohu Inc. 28.40 28.60 0 0 0.00%
Coinbase Global Inc. Cl.A 200.55 202.15 12 402 288 -5.75%
COINSHARES INTERNATIONAL LTD 4.85 4.905 1 064 5 +2.61%
Colgate-Palmolive Co. 86.49 86.73 1 801 23 +0.13%
Collective Metals Inc. 0.1315 0.1415 0 0 0.00%
Collective Mining Ltd. 2.74 2.86 0 0 0.00%
Collegium Pharmaceutical Inc. 34.80 35.40 0 0 0.00%
Colliers International Grp Inc 97.50 98.00 100 2 +0.51%
Collins Foods Ltd. 5.60 5.75 0 0 0.00%
Colonial Coal Intl Corp. 1.778 1.832 500 1 +0.67%
Coloplast AS B 114.45 114.55 291 11 +1.42%
Color Star Technology Co. Ltd. 0.214 0.234 0 0 0.00%
Columbia Sportswear Company 76.00 76.50 0 0 0.00%
Comcast Corp. Cl. A 35.505 35.65 899 10 -0.36%
Comerica Inc. 48.40 48.80 0 0 0.00%
Comfort Systems USA Inc. 281.60 288.60 35 2 -1.46%
ComfortDelGro Corp. 0.98 1.05 0 0 0.00%
Commerce Resources Corp. 0.0805 0.09 0 0 0.00%
Commercial Metals Co. 52.76 53.02 0 0 0.00%
Commercial Vehicle Group Inc. 5.55 5.60 0 0 0.00%
Commerzbank AG  13.905 13.91 388 998 351 -0.25%
Commonwealth Bank Of Australia 70.32 70.36 0 0 0.00%
Commscope Holding Co. Inc. 0.975 0.995 0 0 0.00%
Community Health Sys. Inc. 3.04 3.14 0 0 0.00%
Commvault Systems Inc. 97.50 98.50 0 0 0.00%
Compagnie de Saint-Gobain S.A. 77.60 77.64 591 16 +1.02%
Compagnie Plastic Omnium S.A. 11.49 11.52 0 0 0.00%
Compass Group PLC 26.14 26.20 0 0 0.00%
Compass Inc. Cl.A 2.921 3.023 0 0 0.00%
Compass Minerals International 11.60 12.30 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 7.65 7.75 330 1 +0.65%
Compugen Ltd. 1.984 2.06 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 28.60 28.64 3 382 30 +0.91%
Computershare Ltd. 16.20 16.30 0 0 0.00%
Comstock Holding Companies Inc 6.65 6.95 0 0 0.00%
Comstock Inc. 0.248 0.256 0 0 0.00%
Comstock Resources Inc. 9.168 9.302 0 0 0.00%
COMSYS Holdings Corp. 21.80 22.00 0 0 0.00%
ConAgra Brands Inc. 28.695 28.905 35 2 +0.92%
Concentrix Corp. 53.50 54.00 0 0 0.00%
Concord New Energy Group Ltd. 0.0675 0.077 0 0 0.00%
Concordia Financial Group Ltd. 5.05 5.15 0 0 0.00%
Condor Energies Inc. 1.275 1.33 0 0 0.00%
Condor Resources Inc. 0.094 0.1065 0 0 0.00%
Conduent Inc. 3.42 3.46 36 1 -0.58%
Conduit Holdings Ltd. 5.90 5.95 19 1 -0.83%
Confluent Inc. Cl.A 26.175 26.385 57 1 +0.86%
Conico Ltd. 0.0006 0.0012 0 0 0.00%
Conmed Corp. 65.50 66.00 0 0 0.00%
Conn's Inc. 3.24 3.28 0 0 0.00%
ConocoPhillips 114.26 115.14 140 4 +0.86%
Consol Energy Inc. 76.32 77.44 0 0 0.00%
Consolidated Comm. Hldgs Inc. 4.04 4.08 0 0 0.00%
Consolidated Edison Inc. 87.46 88.00 22 2 -1.42%
Consolidated Water Co. Ltd. 24.20 24.40 81 1 +0.82%
Constellation Brands Inc. 237.60 238.40 20 1 +0.34%
Constellation Energy Corp. 172.92 174.08 6 1 -0.01%
Constellation Software Inc. 2 425.00 2 445.00 18 5 +1.04%
Constr. Aux. Ferroc. SA (CAF) 32.40 32.65 0 0 0.00%
Construction Partners Inc. 47.40 48.80 0 0 0.00%
Context Therapeutics Inc. 1.50 1.54 0 0 0.00%
ContextLogic Inc. Cl.A 5.07 5.17 763 2 -0.63%
Continental AG  61.76 61.78 13 100 78 +0.42%
ConvaTec Group PLC 3.02 3.06 0 0 0.00%
Converge Technology Solutions 3.551 3.639 0 0 0.00%
Cool Company Ltd. 10.24 10.37 24 1 -1.15%
Cooper Companies Inc. 83.60 84.55 0 0 0.00%
Cooper Standard Holdings Inc. 14.90 15.10 0 0 0.00%
Copa Holdings S.A. 92.50 96.00 0 0 0.00%
Copart Inc. 50.85 51.09 836 8 +0.22%
CopAur Minerals Inc. 0.1885 0.209 750 1 -5.51%
Copper Fox Metals Inc. 0.15 0.164 2 000 1 +7.89%
Copper Lake Resources Ltd. 0.0075 0.0195 0 0 0.00%
Corbion N.V. 21.04 21.08 150 2 0.00%
Corbus Pharmaceutic.Hldgs Inc. 35.20 36.40 0 0 0.00%
Corcept Therapeutics Inc. 22.39 23.36 595 4 -3.33%
Cordoba Minerals Corp. 0.346 0.366 10 200 5 +6.51%
Core Assets Corp. 0.076 0.101 0 0 0.00%
CORE LABORATORIES INC. 14.50 15.00 0 0 0.00%
Core Lithium Ltd. 0.084 0.0905 7 407 1 +3.78%
Core One Labs Inc. 0.1365 0.1545 0 0 0.00%
Corebridge Financial Inc. 26.60 27.00 100 1 0.00%
CoreCivic Inc. 14.22 14.425 0 0 0.00%
Coreo AG 0.238 0.344 0 0 0.00%
Corestate Capital Holding S.A 0.327 0.35 5 173 7 -4.11%
CorMedix Inc. 4.92 5.15 0 0 0.00%
Corning Inc. 31.055 31.23 19 233 31 -0.38%
Cornish Metals Inc. 0.109 0.13 0 0 0.00%
Corpay Inc. 278.65 281.35 0 0 0.00%
Corporacion Acciona Energias R 20.08 20.20 67 14 +2.03%
Corporación Financiera Alba SA 47.85 48.00 4 2 +0.53%
Corsair Gaming Inc. 10.79 10.89 0 0 0.00%
Cort.Amorim-Soc.Gest.Part.S.SA 9.50 9.56 164 3 -0.21%
Corteva Inc. 52.98 53.76 35 1 +0.72%
Corus Entertainment Inc. Class B 0.332 0.35 0 0 0.00%
Corvus Pharmaceuticals Inc. 1.564 1.682 0 0 0.00%
Cosan S.A. ADRS 10.50 10.70 0 0 0.00%
COSCO SHIPPING Development Co. 0.0915 0.105 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.04 1.11 8 000 3 +0.93%
COSCO SHIPPING Holdings Co.Ltd 1.2205 1.2435 30 179 13 -0.33%
COSCO SHIPPING Ports Ltd. 0.5685 0.5795 20 1 +4.23%
Cosmo Pharmaceuticals N.V. 72.50 73.50 118 2 -1.35%
Cosmos Health Inc. 0.6235 0.642 0 0 0.00%
Costamare Inc. 11.49 11.67 0 0 0.00%
CoStar Group Inc. 82.80 84.03 0 0 0.00%
Costco Wholesale Corp. 681.70 684.30 239 27 +0.13%
Coterra Energy Inc. 25.88 26.175 1 400 7 +3.42%
Coty Inc. Cl.A 10.772 10.904 310 2 +0.02%
Couchbase Inc. 23.40 23.80 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.62 0.815 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 21.00 21.195 963 9 +0.19%
Coursera Inc. 8.75 9.00 50 1 +1.69%
Covenant Logistics Group Inc. 42.40 42.60 0 0 0.00%
Covestro AG  47.34 47.36 3 433 44 +0.17%
Covivio S.A. 47.40 47.50 0 0 0.00%
CR Energy AG 27.20 27.40 3 491 35 -0.72%
Cracker Barrel Old Coun.St.Inc 53.50 54.00 0 0 0.00%
Crane Co. 131.00 134.00 0 0 0.00%
Crane Holdings Co. 57.00 57.50 0 0 0.00%
Crayon Group Holding ASA 7.05 7.09 220 1 -0.55%
Credicorp Ltd. 152.00 156.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 462.00 478.00 0 0 0.00%
Credit Agricole S.A. 15.035 15.045 21 067 65 +2.70%
Credit Saison Co. Ltd. 17.80 18.00 0 0 0.00%
Crescent Capital BDC Inc. 16.20 16.30 0 0 0.00%
Crescent Point Energy Corp. 8.042 8.186 0 0 0.00%
Cresco Labs Inc. 2.11 2.156 8 833 11 +3.94%
Crest Nicholson Holdings PLC 2.235 2.24 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8.80 8.95 0 0 0.00%
Crew Energy Inc. 3.02 3.06 0 0 0.00%
CRH PLC 73.36 73.72 1 380 3 -1.59%
Cricut Inc. Cl.A 5.15 5.30 0 0 0.00%
Crinetics Pharmaceuticals Inc. 43.60 44.20 228 3 +3.21%
Criteo S.A. Sp.ADRs 34.80 35.40 0 0 0.00%
Critical Elements Lithium Corp 0.66 0.674 0 0 0.00%
Critical Resources Ltd. 0.005 0.009 0 0 0.00%
Crocs Inc. 118.10 119.24 0 0 0.00%
Croda International PLC 55.82 56.40 10 1 +1.60%
Cromwell Property Group 0.2293 0.2574 0 0 0.00%
Cronos Group Inc. 2.444 2.488 1 712 8 -1.69%
Cross Country Healthcare Inc. 15.50 15.80 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 278.90 280.25 1 246 47 -1.45%
Crown Castle Inc. 90.22 90.44 176 6 +0.69%
Crown Holdings Inc. 76.94 77.38 0 0 0.00%
CRRC Corp. Ltd. 0.4987 0.5178 1 000 2 -1.32%
Cruz Battery Metals Corp. 0.0186 0.0248 6 200 1 +0.92%
CryoPort Inc. 15.00 16.20 0 0 0.00%
Cryptoblox Technologies Inc. 0.114 0.124 16 703 6 -1.72%
CSL Ltd. 168.28 169.96 3 1 +0.53%
CSPC Pharmaceutical Group Ltd. 0.7902 0.8252 22 000 2 -0.70%
CSR Ltd. 5.40 5.45 91 1 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.124 0.133 750 1 -3.05%
CSX Corp. 31.31 31.49 150 7 +0.08%
CTAC N.V. 3.06 3.08 0 0 0.00%
CTO Realty Growth Inc. 16.20 16.60 0 0 0.00%
CTP N.V. 16.42 16.48 0 0 0.00%
CTS Eventim AG & Co. KGaA 83.35 83.50 648 16 +2.27%
CTT-Correios de Portugal S.A. 4.465 4.485 1 500 2 -4.08%
CubeSmart 38.64 39.01 0 0 0.00%
Cue Biopharma Inc. 1.72 1.78 0 0 0.00%
CuFe Ltd. 0.0085 0.0115 3 846 1 -5.56%
Cullen/Frost Bankers Inc. 99.50 100.00 0 0 0.00%
Cullinan Metals Corp. 0.0204 0.041 0 0 0.00%
CULT Food Science Corp. 0.06 0.0676 10 000 1 -5.13%
Cummins Inc. 262.60 263.20 34 4 +0.80%
CureVac N.V.  2.616 2.648 83 644 153 +1.71%
CuriosityStream Inc. 1.02 1.04 0 0 0.00%
Curis Inc. 15.30 15.60 0 0 0.00%
Currys PLC 0.732 0.745 0 0 0.00%
Curtiss-Wright Corp. 244.00 248.00 0 0 0.00%
Customers Bancorp Inc. 44.00 44.80 0 0 0.00%
Cutera Inc. 2.348 2.467 300 1 +2.41%
CVB Financial Corp. 15.70 16.00 0 0 0.00%
CVC Cap. Part. PLC 17.00 17.03 1 010 10 -0.61%
CVR Energy Inc. 27.38 27.64 316 3 +0.15%
CVS Health Corp. 51.58 51.75 27 954 441 +0.64%
Cyan AG 2.14 2.22 1 900 3 +3.74%
Cybeats Technologies Corp. 0.147 0.1865 460 1 +11.98%
Cyberagent Inc. 5.65 5.70 0 0 0.00%
CyberArk Software Ltd. 216.10 219.20 2 1 -0.78%
CyberCatch Holdings Inc. 0.016 0.0178 0 0 0.00%
Cyberdyne Inc. 1.202 1.236 50 1 -1.31%
Cybin Inc. 0.3243 0.3444 0 0 0.00%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Cyclone Metals Ltd. 0.0005 0.001 0 0 0.00%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 5.75 5.90 0 0 0.00%
Cytokinetics Inc. 60.50 61.50 125 2 +1.65%
Cytomx Therapeutics Inc. 4.384 4.488 56 286 27 +4.51%
Cytosorbents Corp. 0.738 0.797 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)