All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.70 6.78 0 0 0.00%
D'Ieteren Group S.A. 205.60 206.00 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.31 1.41 0 0 0.00%
D-Wave Quantum Inc. 1.3505 1.3775 5 690 5 -0.45%
D.R. Horton Inc. 135.70 137.02 0 0 0.00%
Dada Nexus Ltd. (ADS) 1.99 2.04 900 1 0.00%
Dai Nippon Printing Co. Ltd. 27.00 27.60 0 0 0.00%
Dai-Ichi Life Holdings Inc. 21.80 22.20 0 0 0.00%
Daiichi Sankyo Co. Ltd. 32.83 33.35 0 0 0.00%
Daikin Industries Ltd. 133.80 134.75 82 2 +0.45%
Daimler Truck Holding AG 40.31 40.39 116 159 828 -5.39%
Daiwa House Industry Co. Ltd. 26.60 27.20 0 0 0.00%
Daiwa Securities Group Inc. 6.70 6.85 0 0 0.00%
Dakota Gold Corp. 2.22 2.28 0 0 0.00%
Daldrup & Söhne AG 7.06 7.18 0 0 0.00%
Dampskibsselskabet Norden A/S 38.92 39.28 9 2 +0.62%
Dana Inc. 12.40 12.60 0 0 0.00%
Danaher Corp. 230.00 231.00 132 4 -0.04%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 71.10 72.45 0 0 0.00%
Danimer Scientific Inc. 0.6984 0.7194 0 0 0.00%
Danone S.A. 57.72 57.90 343 7 -3.08%
Danske Bank AS 27.15 27.49 21 2 +0.77%
Daqo New Energy Corp. 17.70 18.10 35 1 +1.40%
Darden Restaurants Inc. 138.10 139.20 0 0 0.00%
Dare Biosciences Inc. 0.285 0.2995 0 0 0.00%
DARKTRACE PLC 7.066 7.148 0 0 0.00%
Darling Ingredients Inc. 39.63 40.02 0 0 0.00%
Dassault Aviation S.A. 202.00 205.40 20 1 -0.78%
Dassault Systemes SE 36.86 36.92 8 3 +0.41%
DATA MODUL AG Prod.u.V.v.e.S. 34.20 35.40 0 0 0.00%
Data#3 Ltd. 4.58 4.76 0 0 0.00%
Datadog Inc. Class A 116.70 117.26 0 0 0.00%
DATAGROUP SE 46.45 47.35 0 0 0.00%
Datametrex AI Limited 0.0106 0.0146 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.179 0.189 0 0 0.00%
DATRON AG 8.75 9.15 0 0 0.00%
Dave & Buster's Entertain.Inc. 48.80 49.60 0 0 0.00%
Davide Campari-Milano N.V. 9.434 9.49 9 2 -0.28%
DaVita Inc. 138.80 140.10 71 3 +4.60%
Dayforce Inc. 54.00 54.50 0 0 0.00%
DBS Group Holdings Ltd. 24.51 24.76 0 0 0.00%
DBV technologies 1.216 1.236 0 0 0.00%
De Grey Mining Ltd. 0.7428 0.7856 0 0 0.00%
De' Longhi S.p.A. 31.10 31.36 0 0 0.00%
De.Mem Ltd 0.0725 0.0805 0 0 0.00%
Deciphera Pharmaceuticals Inc. 23.60 23.80 0 0 0.00%
Decisionpoint System.Inc.(New) 8.95 9.85 0 0 0.00%
Deckers Outdoor Corp. 778.80 782.40 0 0 0.00%
Decklar Resources Inc. 0.0265 0.035 0 0 0.00%
Deep Yellow Ltd. 0.9365 0.9495 3 000 2 +1.55%
Deere & Co. 368.90 370.70 156 5 -0.11%
DEFAMA Deutsche Fachmarkt AG 25.40 25.80 0 0 0.00%
Defence Therapeutics Inc. Cl A 1.08 1.095 10 170 11 +2.34%
Defense Metals Corp. 0.1425 0.148 0 0 0.00%
DeFi Technologies Inc. 0.51 0.52 0 0 0.00%
Defiance Silver Corp. 0.1295 0.1395 0 0 0.00%
Delcath Systems Inc. 5.05 5.15 0 0 0.00%
Delek US Holdings Inc. 24.80 25.20 0 0 0.00%
Delignit AG 3.42 3.52 10 1 +1.18%
Deliveroo Holdings PLC 1.556 1.58 0 0 0.00%
Delivery Hero SE  27.33 27.47 706 10 +0.66%
Dell Technologies Inc. Shares C 115.24 115.78 13 1 +0.21%
Delta 9 Cannabis Inc. 0.0154 0.019 25 000 3 -19.15%
Delta Air Lines Inc. 47.46 47.765 268 2 +0.07%
Delticom AG 3.02 3.12 7 858 18 -0.66%
Deluxe Corp. 20.20 20.40 0 0 0.00%
Demant AS 43.64 43.86 0 0 0.00%
DEME Group NV 149.80 150.60 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.93 1.00 0 0 0.00%
Dena Co. Ltd. 9.40 9.55 0 0 0.00%
Denali Therapeutics Inc. 15.66 15.855 0 0 0.00%
Denison Mines Corp. 1.967 1.98 0 0 0.00%
Denka Co., Ltd. 13.80 14.00 0 0 0.00%
Denny's Corp. 7.55 7.60 0 0 0.00%
Denso Corp. 15.965 16.30 0 0 0.00%
Dentsply Sirona Inc. 26.41 26.80 0 0 0.00%
Dentsu Group Inc. 25.20 25.40 0 0 0.00%
Derichebourg S.A. 4.23 4.27 0 0 0.00%
Dermapharm Holding SE 32.30 32.35 182 11 +0.15%
Descartes Systems Grp.Inc, The 88.05 89.45 0 0 0.00%
Desert Control AS 0.505 0.513 0 0 0.00%
Desert Gold Ventures Inc. 0.0415 0.047 0 0 0.00%
Desert Mountain Energy Corp. 0.1688 0.1824 0 0 0.00%
Designer Brands Inc. 8.75 8.90 0 0 0.00%
Desktop Metal Inc. 0.7334 0.7556 0 0 0.00%
Despegar.com Corp. 11.50 11.70 263 1 +1.74%
Deutsche Bank AG  15.128 15.138 17 014 61 +0.28%
Deutsche Beteiligungs AG 27.65 27.90 60 1 0.00%
Deutsche Börse AG  182.95 183.65 16 6 +0.27%
Deutsche Eff.-u..Wechs.-Bet. AG 0.48 0.55 0 0 0.00%
Deutsche EuroShop AG 18.72 19.02 0 0 0.00%
Deutsche Konsum REIT-AG 2.51 2.81 0 0 0.00%
Deutsche Lufthansa AG  6.882 6.898 34 417 83 +0.70%
Deutsche Pfandbriefbank AG 4.668 4.742 2 615 15 -0.51%
Deutsche Post AG  39.74 39.79 8 777 74 +0.18%
Deutsche Real Estate AG 7.60 8.55 0 0 0.00%
Deutsche Rohstoff AG 43.40 43.80 0 0 0.00%
Deutsche Telekom AG  21.71 21.74 8 658 49 +0.18%
Deutsche Wohnen SE 18.00 18.16 160 2 +0.11%
DEUTZ AG 5.385 5.41 16 650 44 -0.55%
Devon Energy Corp. 46.905 47.25 50 1 -0.33%
DexCom Inc. 117.60 118.58 0 0 0.00%
DEXUS 4.294 4.343 0 0 0.00%
DF Deutsche Forfait AG 1.72 1.82 0 0 0.00%
DFI Retail Group Holdings Ltd. 1.78 1.83 0 0 0.00%
DFV Dt.Familienvers.AG 5.65 5.90 0 0 0.00%
DHT Holdings Inc. 11.005 11.14 0 0 0.00%
Diageo PLC 32.315 32.475 593 5 -0.06%
Diamond Offshore Drilling 11.70 11.80 0 0 0.00%
Diamondback Energy Inc. 183.62 184.52 7 1 -0.25%
Diana Shipping Inc. 2.788 2.872 0 0 0.00%
Dianthus Therapeutics Inc. 22.40 22.60 0 0 0.00%
Diasorin S.p.A. 92.48 92.92 0 0 0.00%
DIC Corp. 17.20 17.60 0 0 0.00%
Dick's Sporting Goods Inc. 185.82 187.66 11 1 0.00%
Diebold Nixdorf Inc. 31.80 32.90 0 0 0.00%
Dierig Holding AG 9.65 10.00 0 0 0.00%
Digi International Inc. 23.60 24.20 0 0 0.00%
Digihost Technology Inc. 1.354 1.496 0 0 0.00%
Digimarc Corp. 21.60 22.40 0 0 0.00%
Digital China Holdings Ltd. 0.368 0.39 0 0 0.00%
Digital Realty Trust Inc. 132.88 134.18 0 0 0.00%
Digital Turbine Inc. 1.8925 1.92 0 0 0.00%
DigitalBridge Group Inc. 13.60 13.70 0 0 0.00%
DigitalOcean Holdings Inc. 32.68 33.00 100 1 -0.52%
DigitalX Ltd. 0.0308 0.0378 0 0 0.00%
Dillards Inc.Cl.A 402.00 408.00 0 0 0.00%
Dine Brands Global Inc. 40.60 41.20 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.34 1.40 0 0 0.00%
Diodes Inc. 68.00 68.50 0 0 0.00%
Direct Line Insurance Grp PLC 2.186 2.23 0 0 0.00%
Discover Financial Services 116.02 117.44 0 0 0.00%
Discovery Lithium Inc. 0.102 0.124 0 0 0.00%
Discovery Silver Corp. 0.61 0.619 0 0 0.00%
Distribuidora Intl de Alim.SA 0.0127 0.0131 0 0 0.00%
District Metals Corp. 0.252 0.279 0 0 0.00%
Diversified Energy Company PLC 12.39 12.82 0 0 0.00%
Diversified Healthcare Trust 2.2325 2.2965 0 0 0.00%
Diversified Royalty Corp. 1.856 1.964 0 0 0.00%
DMC Global Inc. 15.20 15.50 0 0 0.00%
DMG Blockchain Solutions Inc. 0.323 0.352 0 0 0.00%
DMG MORI AG 43.00 43.30 0 0 0.00%
DNB Bank ASA 16.55 16.675 0 0 0.00%
DNO ASA 0.871 0.8775 0 0 0.00%
DO & CO AG 144.60 145.60 0 0 0.00%
DocCheck AG 8.35 9.35 0 0 0.00%
Docebo Inc. 42.05 42.60 0 0 0.00%
DocuSign Inc. 54.74 55.09 0 0 0.00%
Dolby Laboratories Inc. Class A 74.50 75.00 0 0 0.00%
DOLE PLC 11.35 11.68 0 0 0.00%
Dollar General Corp. 128.10 128.72 10 1 +0.59%
Dollar Tree Inc. 111.48 113.12 0 0 0.00%
Dollarama Inc. 78.34 79.86 0 0 0.00%
Dolly Varden Silver Corp. 0.583 0.672 0 0 0.00%
Dometic Group AB 6.715 6.775 0 0 0.00%
Dominari Holdings Inc. 2.02 2.20 0 0 0.00%
Dominion Energy Inc. 47.705 47.795 260 2 +0.18%
Domino s Pizza Inc. 479.50 481.80 0 0 0.00%
DOMO Inc. Class B 6.998 7.066 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.3482 0.3562 0 0 0.00%
Dongguan Rural Commercial Bank 0.80 0.835 0 0 0.00%
Dongyue Group Ltd. 0.825 0.875 0 0 0.00%
Donnelley Fin. Solutions Inc. 58.00 59.50 0 0 0.00%
DoorDash Inc. Cl.A 106.38 107.96 10 1 +1.30%
Dorel Industries Inc. Class B 4.00 4.06 0 0 0.00%
Dorian LPG Ltd. 39.68 40.27 0 0 0.00%
Dotz Nano Ltd. 0.071 0.0785 0 0 0.00%
Doubleview Gold Corp. 0.328 0.346 0 0 0.00%
Douglas AG 21.74 21.90 980 8 -1.18%
Douglas Dynamics Inc. 21.80 22.00 0 0 0.00%
DouYu International Holdings L Sp.ADRs 8.40 8.62 0 0 0.00%
Dover Corp. 166.05 166.85 18 1 +0.27%
Dow Inc. 53.14 53.40 54 1 +0.28%
Dowa Holdings Inc. 34.60 35.20 0 0 0.00%
Dowlais Group Plc 0.97 0.98 0 0 0.00%
Dr. Hoenle AG 19.80 20.20 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 83.82 84.18 844 25 +0.57%
Dr. Martens PLC 0.92 0.94 0 0 0.00%
DraftKings Inc. Cl.A 40.835 41.24 165 4 +2.53%
Draganfly Inc. 0.2065 0.2125 0 0 0.00%
Drax Group PLC 6.215 6.34 0 0 0.00%
DRDGold Ltd. 0.725 0.755 0 0 0.00%
DRDGold Ltd. ADRs 7.25 7.40 0 0 0.00%
Dril-Quip Inc. 16.88 17.13 0 0 0.00%
Driven Brands Holdings Inc. 10.70 11.20 0 0 0.00%
Drone Delivery Canada Corp. 0.1364 0.1432 0 0 0.00%
DroneShield Limited 0.506 0.513 92 700 15 +1.90%
Dropbox Inc. Cl.A 21.99 22.18 0 0 0.00%
Drägerwerk AG & Co. KGaA 43.50 44.20 0 0 0.00%
Drägerwerk AG & Co. KGaA VZ 49.60 50.40 30 1 +0.90%
DS Smith PLC 4.206 4.236 0 0 0.00%
DSM-Firmenich AG 104.15 104.60 0 0 0.00%
DSV A/S 132.45 133.65 2 1 +0.60%
Dt. Grundstücksauktionen AG 8.50 8.65 10 2 -1.16%
DTE Energy Co. 104.00 105.00 0 0 0.00%
Ducommun Inc. 51.50 52.00 0 0 0.00%
Duke Energy Corp. 92.62 93.11 0 0 0.00%
Dundee Precious Metals Inc. 7.156 7.30 0 0 0.00%
DuPont de Nemours Inc 72.68 73.10 58 2 +0.23%
Durect Corp. 0.905 0.95 0 0 0.00%
DWS Group GmbH & Co. KGaA 40.26 40.52 1 753 21 +0.55%
DXC Technology Co. 17.60 17.715 0 0 0.00%
DXP Enterprises Inc. 48.00 49.00 0 0 0.00%
Dycom Industries Inc. 131.00 132.00 0 0 0.00%
Dynacert Inc. 0.0924 0.0988 0 0 0.00%
Dynacor Group Inc. 3.56 3.58 0 0 0.00%
Dynavax Technologies Corp. 10.825 11.15 0 0 0.00%
Dynex Capital Inc. 11.13 11.35 0 0 0.00%
Dürr AG 23.84 24.00 180 2 +0.08%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)