All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.56 6.65 0 0 0.00%
D'Ieteren Group S.A. 207.80 208.40 648 90 +1.85%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.33 1.37 0 0 0.00%
D-Wave Quantum Inc. 1.2565 1.317 225 472 72 -4.48%
D.R. Horton Inc. 136.92 138.98 115 3 +2.48%
Dada Nexus Ltd. (ADS) 1.98 2.04 900 1 0.00%
Dai Nippon Printing Co. Ltd. 27.00 27.60 0 0 0.00%
Dai-Ichi Life Holdings Inc. 21.80 22.20 0 0 0.00%
Daiichi Sankyo Co. Ltd. 33.00 33.40 3 250 21 +0.06%
Daikin Industries Ltd. 133.50 136.00 1 121 26 -0.11%
Daimler Truck Holding AG 40.90 41.10 522 560 3 427 -3.84%
Daiwa House Industry Co. Ltd. 26.40 27.00 188 1 -0.74%
Daiwa Securities Group Inc. 6.70 6.85 0 0 0.00%
Dakota Gold Corp. 2.22 2.30 0 0 0.00%
Daldrup & Söhne AG 7.06 7.38 3 515 14 +3.36%
Dampskibsselskabet Norden A/S 38.60 39.00 226 10 -0.10%
Dana Inc. 12.20 12.50 0 0 0.00%
Danaher Corp. 230.15 231.30 2 642 76 +0.30%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 71.80 74.05 303 3 +2.10%
Danimer Scientific Inc. 0.7332 0.7526 2 000 1 +3.53%
Danone S.A. 57.76 57.92 3 976 42 -3.35%
Danske Bank AS 25.90 26.17 617 21 -4.00%
Daqo New Energy Corp. 17.50 17.65 1 651 14 -2.52%
Darden Restaurants Inc. 138.25 139.05 89 5 +0.11%
Dare Biosciences Inc. 0.288 0.2905 7 777 1 -2.23%
DARKTRACE PLC 7.008 7.134 4 682 13 -1.35%
Darling Ingredients Inc. 39.58 40.07 3 500 3 -0.03%
Dassault Aviation S.A. 200.80 201.60 2 983 53 -1.37%
Dassault Systemes SE 37.03 37.10 1 578 32 +0.82%
DATA MODUL AG Prod.u.V.v.e.S. 33.60 35.40 235 5 0.00%
Data#3 Ltd. 4.64 4.82 0 0 0.00%
Datadog Inc. Class A 115.04 115.72 1 180 22 -1.42%
DATAGROUP SE 47.60 48.55 2 138 32 +1.49%
Datametrex AI Limited 0.0104 0.0146 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.18 0.19 0 0 0.00%
DATRON AG 9.20 9.60 480 5 +3.91%
Dave & Buster's Entertain.Inc. 49.00 49.20 0 0 0.00%
Davide Campari-Milano N.V. 9.432 9.49 2 561 30 -0.08%
DaVita Inc. 124.50 125.35 237 12 -6.64%
Dayforce Inc. 53.00 53.50 0 0 0.00%
DBS Group Holdings Ltd. 24.41 24.87 7 644 33 +1.22%
DBV technologies 1.186 1.21 0 0 0.00%
De Grey Mining Ltd. 0.7398 0.7924 0 0 0.00%
De' Longhi S.p.A. 31.56 31.84 0 0 0.00%
De.Mem Ltd 0.0725 0.081 10 000 1 +7.33%
Deciphera Pharmaceuticals Inc. 23.40 23.80 0 0 0.00%
Decisionpoint System.Inc.(New) 9.10 9.50 0 0 0.00%
Deckers Outdoor Corp. 780.40 784.00 301 7 -0.31%
Decklar Resources Inc. 0.014 0.0405 1 350 1 -49.09%
Deep Yellow Ltd. 0.94 0.969 61 763 9 +1.60%
Deere & Co. 371.50 373.40 706 44 +0.76%
DEFAMA Deutsche Fachmarkt AG 25.60 26.20 390 3 +1.56%
Defence Therapeutics Inc. Cl A 0.962 1.04 62 354 53 -2.34%
Defense Metals Corp. 0.14 0.1485 29 300 7 -2.08%
DeFi Technologies Inc. 0.509 0.549 40 887 21 +6.36%
Defiance Silver Corp. 0.129 0.1395 2 600 4 +5.93%
Delcath Systems Inc. 5.10 5.25 0 0 0.00%
Delek US Holdings Inc. 25.00 25.20 0 0 0.00%
Delignit AG 3.34 3.50 7 100 13 +2.96%
Deliveroo Holdings PLC 1.526 1.552 1 007 3 -2.18%
Delivery Hero SE  26.00 26.14 114 835 348 -4.25%
Dell Technologies Inc. Shares C 116.04 116.64 1 013 31 +1.23%
Delta 9 Cannabis Inc. 0.0162 0.0214 484 850 19 -13.83%
Delta Air Lines Inc. 47.805 48.005 3 951 31 +0.58%
Delticom AG 2.88 3.02 87 170 148 -1.32%
Deluxe Corp. 19.90 20.00 0 0 0.00%
Demant AS 43.54 43.80 56 3 +0.60%
DEME Group NV 148.40 149.40 87 3 -1.20%
DEMIRE Deutsche Mittelstand Real Estate AG 0.925 1.01 2 600 1 -2.07%
Dena Co. Ltd. 9.40 9.55 210 1 +0.53%
Denali Therapeutics Inc. 15.82 16.015 0 0 0.00%
Denison Mines Corp. 1.959 2.00 25 108 22 +0.86%
Denka Co., Ltd. 13.80 14.00 0 0 0.00%
Denny's Corp. 7.50 7.55 0 0 0.00%
Denso Corp. 15.95 16.285 0 0 0.00%
Dentsply Sirona Inc. 26.16 26.39 1 943 10 -0.76%
Dentsu Group Inc. 25.20 25.40 40 1 0.00%
Derichebourg S.A. 4.26 4.302 800 3 +0.47%
Dermapharm Holding SE 33.25 33.75 13 534 118 +4.18%
Descartes Systems Grp.Inc, The 88.20 89.10 0 0 0.00%
Desert Control AS 0.531 0.541 632 1 +5.92%
Desert Gold Ventures Inc. 0.04 0.0475 57 653 8 0.00%
Desert Mountain Energy Corp. 0.1648 0.1818 0 0 0.00%
Designer Brands Inc. 8.70 9.00 0 0 0.00%
Desktop Metal Inc. 0.7812 0.8062 2 850 2 +7.90%
Despegar.com Corp. 11.30 11.50 263 1 +1.74%
Deutsche Bank AG  15.286 15.306 512 170 854 +1.40%
Deutsche Beteiligungs AG 27.65 27.95 2 442 16 +0.90%
Deutsche Börse AG  184.65 185.40 4 711 90 +0.85%
Deutsche Eff.-u..Wechs.-Bet. AG 0.47 0.54 1 865 2 +0.97%
Deutsche EuroShop AG 18.60 19.04 1 970 15 +0.95%
Deutsche Konsum REIT-AG 2.47 2.87 1 559 9 +3.83%
Deutsche Lufthansa AG  6.826 6.906 890 883 855 +0.79%
Deutsche Pfandbriefbank AG 4.71 4.776 93 874 203 +1.75%
Deutsche Post AG  39.89 40.10 188 512 814 +0.96%
Deutsche Real Estate AG 7.60 8.55 0 0 0.00%
Deutsche Rohstoff AG 42.40 42.80 6 731 91 -2.53%
Deutsche Telekom AG  21.62 21.69 150 198 564 -0.05%
Deutsche Wohnen SE 18.00 18.10 22 255 74 -0.11%
DEUTZ AG 5.285 5.36 128 017 288 -1.29%
Devon Energy Corp. 46.71 47.185 1 505 15 -0.39%
DexCom Inc. 119.00 119.60 205 5 +0.88%
DEXUS 4.333 4.3825 0 0 0.00%
DF Deutsche Forfait AG 1.70 1.80 0 0 0.00%
DFI Retail Group Holdings Ltd. 1.77 1.82 0 0 0.00%
DFV Dt.Familienvers.AG 5.70 5.90 1 016 2 -0.87%
DHT Holdings Inc. 10.715 10.885 1 770 5 -1.14%
Diageo PLC 32.05 32.28 5 532 50 -1.05%
Diamond Offshore Drilling 12.00 12.10 1 513 3 +3.42%
Diamondback Energy Inc. 186.70 187.68 316 10 +1.05%
Diana Shipping Inc. 2.756 2.846 0 0 0.00%
Dianthus Therapeutics Inc. 23.80 24.00 0 0 0.00%
Diasorin S.p.A. 91.96 92.40 6 1 +0.15%
DIC Corp. 17.20 17.60 0 0 0.00%
Dick's Sporting Goods Inc. 187.20 189.48 18 3 +1.65%
Diebold Nixdorf Inc. 34.60 36.00 335 5 +9.32%
Dierig Holding AG 9.60 9.95 360 3 -0.51%
Digi International Inc. 23.80 24.00 0 0 0.00%
Digihost Technology Inc. 1.36 1.50 3 246 3 -1.41%
Digimarc Corp. 21.20 21.40 70 2 0.00%
Digital China Holdings Ltd. 0.368 0.39 500 1 -3.68%
Digital Realty Trust Inc. 136.04 136.94 118 5 +4.38%
Digital Turbine Inc. 1.8855 1.9325 2 098 7 -0.13%
DigitalBridge Group Inc. 13.60 13.70 0 0 0.00%
DigitalOcean Holdings Inc. 31.50 32.14 574 9 -3.34%
DigitalX Ltd. 0.0272 0.0344 134 000 4 +9.74%
Dillards Inc.Cl.A 402.00 406.00 20 1 -0.50%
Dine Brands Global Inc. 40.60 40.80 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.38 1.41 0 0 0.00%
Diodes Inc. 67.50 68.00 0 0 0.00%
Direct Line Insurance Grp PLC 2.172 2.22 0 0 0.00%
Discover Financial Services 115.28 117.04 0 0 0.00%
Discovery Lithium Inc. 0.0865 0.107 62 000 3 -39.50%
Discovery Silver Corp. 0.572 0.59 21 467 7 -2.50%
Distribuidora Intl de Alim.SA 0.013 0.0134 0 0 0.00%
District Metals Corp. 0.256 0.282 0 0 0.00%
Diversified Energy Company PLC 12.63 12.92 364 4 +2.87%
Diversified Healthcare Trust 2.415 2.4435 0 0 0.00%
Diversified Royalty Corp. 1.888 1.956 0 0 0.00%
DMC Global Inc. 12.60 12.70 0 0 0.00%
DMG Blockchain Solutions Inc. 0.323 0.3425 9 784 4 -0.15%
DMG MORI AG 43.10 43.50 15 1 -0.23%
DNB Bank ASA 16.89 17.02 2 006 6 +2.75%
DNO ASA 0.8725 0.879 3 000 2 +0.11%
DO & CO AG 144.60 145.80 56 4 -0.28%
DocCheck AG 8.55 9.55 0 0 0.00%
Docebo Inc. 42.20 42.60 0 0 0.00%
DocuSign Inc. 55.42 55.70 1 376 17 +1.02%
Dolby Laboratories Inc. Class A 76.00 76.50 22 2 +2.01%
DOLE PLC 11.50 11.62 0 0 0.00%
Dollar General Corp. 127.30 128.18 177 6 -0.97%
Dollar Tree Inc. 111.80 112.46 0 0 0.00%
Dollarama Inc. 79.06 79.46 170 1 +0.48%
Dolly Varden Silver Corp. 0.62 0.65 1 080 3 +3.54%
Dometic Group AB 6.905 6.97 0 0 0.00%
Dominari Holdings Inc. 2.02 2.24 0 0 0.00%
Dominion Energy Inc. 47.58 47.81 1 753 14 -0.67%
Domino s Pizza Inc. 475.15 480.25 86 7 -0.12%
DOMO Inc. Class B 6.818 7.042 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.335 0.3648 10 480 7 +0.65%
Dongguan Rural Commercial Bank 0.795 0.83 0 0 0.00%
Dongyue Group Ltd. 0.825 0.87 0 0 0.00%
Donnelley Fin. Solutions Inc. 59.00 59.50 17 1 +0.85%
DoorDash Inc. Cl.A 104.46 107.02 618 12 -1.03%
Dorel Industries Inc. Class B 4.02 4.06 0 0 0.00%
Dorian LPG Ltd. 39.64 40.06 421 7 -0.38%
Dotz Nano Ltd. 0.071 0.079 0 0 0.00%
Doubleview Gold Corp. 0.324 0.348 0 0 0.00%
Douglas AG 21.68 21.86 8 323 58 -1.36%
Douglas Dynamics Inc. 21.80 22.00 0 0 0.00%
DouYu International Holdings L Sp.ADRs 8.30 8.58 0 0 0.00%
Dover Corp. 165.50 167.05 64 2 +0.72%
Dow Inc. 52.85 53.12 2 817 18 +0.26%
Dowa Holdings Inc. 33.60 34.60 600 2 -2.86%
Dowlais Group Plc 0.94 0.96 0 0 0.00%
Dr. Hoenle AG 19.75 20.30 350 3 -1.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 83.70 84.20 18 220 396 +0.19%
Dr. Martens PLC 0.94 0.98 13 854 9 +4.30%
DraftKings Inc. Cl.A 38.71 38.985 15 258 31 -2.39%
Draganfly Inc. 0.1792 0.1908 8 821 6 -5.80%
Drax Group PLC 6.205 6.325 111 1 +0.80%
DRDGold Ltd. 0.71 0.745 0 0 0.00%
DRDGold Ltd. ADRs 7.20 7.35 155 1 -2.04%
Dril-Quip Inc. 17.18 17.39 0 0 0.00%
Driven Brands Holdings Inc. 10.50 11.00 70 1 -1.82%
Drone Delivery Canada Corp. 0.1372 0.1446 153 1 -3.11%
DroneShield Limited 0.52 0.524 891 370 172 +4.90%
Dropbox Inc. Cl.A 21.63 21.76 722 4 -0.59%
Drägerwerk AG & Co. KGaA 43.70 44.60 475 7 +1.37%
Drägerwerk AG & Co. KGaA VZ 49.80 50.60 1 826 18 -0.30%
DS Smith PLC 4.21 4.244 40 1 -0.05%
DSM-Firmenich AG 104.55 105.05 680 9 +1.06%
DSV A/S 131.55 132.80 212 11 -0.87%
Dt. Grundstücksauktionen AG 8.20 8.80 2 471 21 -6.40%
DTE Energy Co. 104.00 105.00 0 0 0.00%
Ducommun Inc. 50.50 53.00 0 0 0.00%
Duke Energy Corp. 92.81 93.46 20 2 +0.51%
Dundee Precious Metals Inc. 7.184 7.268 1 499 5 +0.25%
DuPont de Nemours Inc 71.94 72.37 467 6 -0.62%
Durect Corp. 1.07 1.11 0 0 0.00%
DWS Group GmbH & Co. KGaA 40.58 40.72 36 927 296 +0.99%
DXC Technology Co. 17.715 17.86 901 5 +1.96%
DXP Enterprises Inc. 48.20 49.20 0 0 0.00%
Dycom Industries Inc. 133.00 134.00 0 0 0.00%
Dynacert Inc. 0.092 0.1035 92 027 16 -1.45%
Dynacor Group Inc. 3.58 3.60 2 852 4 -0.56%
Dynavax Technologies Corp. 10.82 10.98 0 0 0.00%
Dynex Capital Inc. 11.045 11.39 110 2 +0.49%
Dürr AG 23.54 23.72 9 997 38 -0.59%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)