D.iB.E.Li.So.Di.1-10 UCITS ETF
|
99.1021 |
99.4439 |
0 |
0 |
0.00% |
D.iB.E.Li.So.Di.1-3 UCITS ETF
|
90.5098 |
90.7456 |
0 |
0 |
0.00% |
D.iB.E.Li.So.Di.10+ UCITS ETF
|
98.6604 |
99.466 |
1 200 |
2 |
-0.76% |
D.iB.E.Li.So.Di.3-5 UCITS ETF
|
92.9002 |
93.158 |
0 |
0 |
0.00% |
D.iB.E.Li.So.Di.5-7 UCITS ETF
|
100.0057 |
100.3605 |
0 |
0 |
0.00% |
D.iB.E.Li.So.Di.7-10 UCITS ETF
|
109.0334 |
109.3481 |
0 |
0 |
0.00% |
DB ETC PLC ETC Z 14.07.60 Platin
|
59.9619 |
60.6487 |
609 |
9 |
+1.82% |
DB ETC PLC ETC Z 15.06.60 Gold
|
145.1457 |
145.5141 |
549 |
7 |
+1.13% |
DB ETC PLC ETC Z 15.06.60 Silber
|
174.1197 |
174.641 |
1 282 |
33 |
+6.02% |
DB ETC PLC ETC Z 27.08.60 Gold
|
213.7878 |
214.284 |
349 |
8 |
+1.32% |
DB ETC PLC ETC Z 27.08.60 Silber
|
272.4983 |
273.4742 |
1 175 |
34 |
+6.36% |
DDA ETP ETH O.END
|
12.7465 |
12.8483 |
500 |
1 |
+3.38% |
Deka DAX ex Finan. 30 U.ETF
|
28.945 |
29.05 |
0 |
0 |
0.00% |
Deka DAX UCITS ETF
|
165.34 |
165.40 |
2 539 |
28 |
+0.12% |
Deka DAX(ausschütt.)UCITS ETF
|
73.70 |
73.73 |
1 095 |
12 |
+0.11% |
Deka DAXplus Max. Div. UC. ETF
|
59.51 |
59.70 |
1 326 |
12 |
+0.05% |
Deka Dt.B.EOG.G.1-3 UCITS ETF
|
74.4253 |
74.5677 |
0 |
0 |
0.00% |
Deka Dt.B.EOG.G.10+ UCITS ETF
|
107.875 |
108.2748 |
460 |
2 |
-0.40% |
Deka Dt.B.EOG.G.3-5 UCITS ETF
|
86.9743 |
87.1939 |
0 |
0 |
0.00% |
Deka Dt.B.EOG.G.5-10 UCITS ETF
|
104.2965 |
104.4469 |
29 |
2 |
-0.21% |
Deka Dt.B.EOG.G.Mo.M.UCITS ETF
|
69.1591 |
69.4149 |
3 924 |
6 |
+0.02% |
Deka Dt.B.EOG.G.UCITS ETF
|
87.8199 |
88.1577 |
4 |
4 |
-0.22% |
Deka EO ST.Sel.Di.30 UCITS ETF
|
17.686 |
17.794 |
158 |
3 |
+0.61% |
Deka Euro Corpor.0-3 Liq.U.ETF
|
933.9588 |
937.0138 |
0 |
0 |
0.00% |
Deka EURO iST.ex Fi.Div.+U.ETF
|
25.725 |
25.85 |
81 |
2 |
+0.08% |
Deka EURO STOXX 50 ESG Flt.U.E
|
115.22 |
115.62 |
198 |
7 |
+0.47% |
Deka EURO STOXX 50 UCITS ETF
|
51.77 |
51.83 |
2 170 |
12 |
+0.02% |
Deka Euroz.Rendi.Pl.1-10 U.ETF
|
81.826 |
82.1018 |
0 |
0 |
0.00% |
Deka Future Energy ESG UCI.ETF
|
70.49 |
71.21 |
88 |
3 |
+0.15% |
Deka iB. EO Liq.N.F.Div.UC.ETF
|
96.532 |
96.8599 |
124 |
4 |
-0.57% |
Deka iB.EO Liq.Corp.Div.UC.ETF
|
99.5878 |
99.8582 |
800 |
1 |
-0.27% |
Deka IB.EO Liq.Ger.Cv.D.UC.ETF
|
97.6635 |
97.9305 |
38 |
2 |
-0.25% |
Deka iBx MSCI ESG EO C.Gr.Bd
|
101.976 |
102.7042 |
488 |
15 |
-0.16% |
Deka MDAX UCITS ETF
|
257.25 |
259.10 |
424 |
15 |
-0.39% |
Deka MSCI China ex A Sh.UC.ETF
|
7.498 |
7.595 |
2 791 |
7 |
+1.78% |
Deka MSCI Em. Mkts. UCITS ETF
|
46.1154 |
46.491 |
96 |
5 |
+0.12% |
Deka MSCI EMU Cl.Ch.ESG UC.ETF
|
17.766 |
17.868 |
0 |
0 |
0.00% |
Deka MSCI EO C.Cl.Ch.ESG U.ETF
|
87.6456 |
87.9192 |
0 |
0 |
0.00% |
Deka MSCI Europ.C.Ch.ESG U.ETF
|
16.498 |
16.584 |
0 |
0 |
0.00% |
Deka MSCI Europe MC UCITS ETF
|
13.284 |
13.364 |
30 |
1 |
+0.32% |
Deka MSCI Europe UCITS ETF
|
17.866 |
17.94 |
6 088 |
14 |
+0.26% |
Deka MSCI Germ.Cl.Ch.ESG U.ETF
|
14.082 |
14.14 |
713 |
3 |
-0.04% |
Deka MSCI Japan MC UCITS ETF
|
8.911 |
8.955 |
0 |
0 |
0.00% |
Deka MSCI Japan UCITS ETF
|
10.0436 |
10.091 |
518 |
4 |
+0.93% |
Deka MSCI USA Cl.Ch.ESG UC.ETF
|
45.365 |
45.525 |
72 |
6 |
+0.11% |
Deka MSCI USA LC UCITS ETF
|
325.70 |
327.60 |
10 |
1 |
+0.15% |
Deka MSCI USA MC UCITS ETF
|
27.35 |
27.475 |
0 |
0 |
0.00% |
Deka MSCI USA UCITS ETF
|
46.0277 |
46.1655 |
645 |
11 |
-0.29% |
Deka MSCI World C.Ch.ESG U.ETF
|
31.375 |
31.605 |
5 576 |
19 |
+0.14% |
Deka MSCI World UCITS ETF
|
32.6933 |
32.7821 |
20 831 |
62 |
+0.29% |
Deka Nasdaq-100 UCITS ETF
|
121.18 |
121.32 |
277 |
6 |
+0.18% |
Deka Oekom Euro Nachhal.UC.ETF
|
22.735 |
22.845 |
1 002 |
12 |
+0.57% |
Deka S&P 500 UCITS ETF
|
100.96 |
101.66 |
186 |
3 |
+0.45% |
Deka ST.E.St.S.Co.40 UCITS ETF
|
37.75 |
38.01 |
880 |
4 |
-0.16% |
Deka ST.Eu.Str.Va.20 UCITS ETF
|
25.445 |
25.58 |
1 420 |
6 |
+0.47% |
Deka STO.Eu.St.Gr.20 UCITS ETF
|
48.615 |
48.845 |
3 300 |
30 |
-0.85% |
Deka STOXX Europe 50 UCITS ETF
|
46.125 |
46.28 |
230 |
3 |
+0.07% |
Deka US Treasury 7-10 UCIT.ETF
|
812.8624 |
813.9784 |
0 |
0 |
0.00% |
Deut. Börse Commodities GmbH Xetra-Gold
|
71.3948 |
71.4978 |
28 538 |
183 |
+1.62% |
Di.Shs ETF T.-DD.MSCI IB2X New
|
59.17 |
59.39 |
0 |
0 |
0.00% |
Dimensional ETF-US Mark.Val.
|
37.075 |
37.39 |
0 |
0 |
0.00% |
Dir.ETF T.-D.Dly S&P500 Bear3X
|
7.839 |
7.947 |
0 |
0 |
0.00% |
Dir.ETF T.-D.Dly S&P500 Bull3X
|
124.48 |
124.56 |
175 |
2 |
-0.10% |
Dir.S.-D.Da.CSI 300C.A Sh.B.2X
|
13.992 |
14.11 |
0 |
0 |
0.00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
13.306 |
13.624 |
0 |
0 |
0.00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
22.6629 |
22.9657 |
0 |
0 |
0.00% |
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X
|
33.6111 |
34.2203 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X
|
7.952 |
8.042 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Da.En.Bear 2X
|
19.882 |
19.97 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Da.En.Bull 3X
|
65.05 |
65.13 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Da.Fi.Bull 3X
|
103.30 |
103.36 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Da.S.Cp Be.3X
|
15.942 |
16.03 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X
|
36.73 |
37.325 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Da.T.Bear 3X
|
6.637 |
6.727 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Da.T.Bull 3X
|
74.91 |
74.99 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Dai.Heal.B.3x
|
109.06 |
110.14 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Dail.R.E.B.3x
|
8.233 |
8.323 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-Daily FTSE Eur.
|
26.30 |
26.725 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-Daily Sem.B.3x
|
41.675 |
41.76 |
0 |
0 |
0.00% |
Dir.Shs ETF-D.D.MidCap Bull 3X
|
49.005 |
49.095 |
0 |
0 |
0.00% |
Dir.Shs ETF-D.Dail.China B.3x
|
30.17 |
30.675 |
300 |
1 |
-0.10% |
Dir.Shs ETF-D.Dail.R.E.Bear 3x
|
33.945 |
34.05 |
0 |
0 |
0.00% |
Direx.S.ETF T.-D.D.S.Kr.B.3xS.
|
7.67 |
7.796 |
0 |
0 |
0.00% |
Direx.S.ETF T.-Da.G.M.I.Be.2x
|
6.14 |
6.249 |
0 |
0 |
0.00% |
Direx.S.ETF T.-Da.Go.M.I.Bu.2x
|
41.895 |
41.995 |
0 |
0 |
0.00% |
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X
|
42.28 |
43.00 |
0 |
0 |
0.00% |
Direx.Shs ETF-D.NASDAQ-100 EWI
|
81.19 |
81.27 |
0 |
0 |
0.00% |
Direxi.Sh.ETF T.-D.D.B.B.2x S.
|
74.57 |
75.01 |
0 |
0 |
0.00% |
Direxion D.S+P O.+G.E.&P.Bu.2X
|
35.905 |
36.27 |
0 |
0 |
0.00% |
Direxion Di.S&P O.&G.E.&P.B.3X
|
8.123 |
8.331 |
0 |
0 |
0.00% |
Direxion S.ETF-D.S&P Bio.Be.3x
|
7.282 |
7.39 |
0 |
0 |
0.00% |
Direxion Sh.ETF-D.J.G.M.I.B.2x
|
3.0075 |
3.1165 |
0 |
0 |
0.00% |
Direxion Shs ETF T.-Dai.R.B.3x
|
8.831 |
8.92 |
0 |
0 |
0.00% |
Direxion Shs ETF T.-Dai.S.B.3x
|
27.33 |
27.435 |
0 |
0 |
0.00% |
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS
|
44.7615 |
45.2207 |
0 |
0 |
0.00% |
DxnSETF-Dai.S&P Biot.Bl Br 3XS
|
102.36 |
103.42 |
0 |
0 |
0.00% |