All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 149.60 150.75 254 8 +2.74%
E.ON SE  12.62 12.625 172 502 251 +0.52%
E.W. Scripps Co., The 4.06 4.10 1 034 2 -0.51%
E3 Lithium Ltd. 1.132 1.174 300 1 +1.06%
Eagle Materials Inc. 242.00 246.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 4.18 4.30 0 0 0.00%
East Africa Metals Inc. 0.0605 0.073 18 000 4 -7.75%
East Japan Railway Co. 18.005 18.38 0 0 0.00%
East West Bancorp Inc. 71.00 71.50 0 0 0.00%
Easterly Governm.Pptys Inc. 11.20 11.435 90 1 +1.93%
Eastern Bankshares Inc. 12.50 12.60 0 0 0.00%
EastGroup Properties Inc. 150.00 151.00 4 1 +0.68%
Eastman Chemical Co. 89.96 90.82 31 1 +0.07%
Eastman Kodak Co. 4.328 4.388 0 0 0.00%
EasyJet PLC 6.392 6.408 2 267 6 -0.84%
Eat & Beyond Global Hldgs Inc. 0.041 0.0515 0 0 0.00%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 293.90 295.05 168 13 +0.46%
Ebang Intl Holdings Ltd. 7.05 7.65 0 0 0.00%
Ebara Corp. 79.65 81.30 1 1 +0.75%
Ebay Inc. 46.335 46.36 561 11 +0.22%
Ebro Foods S.A. 15.98 16.04 1 090 3 -0.87%
Ebusco B.V. 2.964 2.98 3 969 6 -1.99%
EchoStar Corp. 16.10 16.20 36 1 +1.26%
Eckert & Ziegler SE  38.18 38.28 16 084 140 +2.75%
Eclipse Metals Ltd. 0.0055 0.006 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.136 0.1495 0 0 0.00%
Eco Wave Power Global AB 3.02 3.24 0 0 0.00%
EcoGraf Ltd. 0.0902 0.0936 41 687 8 -4.04%
Ecolab Inc. 211.10 211.80 233 9 -0.38%
Ecopetrol S.A.Sp.ADRs 10.65 10.80 255 4 0.00%
Ecora Resources PLC 0.976 0.994 0 0 0.00%
ecotel communication ag 14.45 14.60 490 7 -2.69%
Ecovyst Inc. 9.15 9.30 0 0 0.00%
EDAP TMS S.A. ADRs 6.50 6.90 0 0 0.00%
Edel SE & Co. KGaA 4.68 4.76 1 710 5 -0.42%
Edenred SE 45.43 45.45 140 8 +2.98%
Edesa Biotech Inc. 4.12 4.50 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 66.84 67.14 131 6 +1.10%
Editas Medicine Inc. 5.488 5.528 1 500 2 +2.48%
EDP - Energias de Portugal SA 3.677 3.695 9 397 41 +0.27%
EDP Renováveis S.A. 13.46 13.47 1 160 19 +1.96%
Edwards Lifesciences Corp. 79.72 80.00 352 11 +0.81%
eFFECTOR Therapeutics Inc. 1.985 2.08 0 0 0.00%
EGF Theramed Health Corp. 0.1005 0.1335 1 300 1 -1.48%
eHealth Inc. 4.318 4.386 0 0 0.00%
Eiffage S.A. 101.65 101.70 34 2 +0.05%
Einhell Germany AG 159.60 161.00 190 7 -1.12%
Eisai Co. Ltd. 39.01 39.42 385 4 -0.58%
Ekso Bionics Holdings Inc. 1.16 1.255 5 1 -1.68%
El Pollo Loco Holdings Inc. 10.20 10.30 1 411 4 +21.25%
EL.EN. S.p.A. 11.85 11.95 0 0 0.00%
Elanco Animal Health Inc. 12.652 12.71 35 1 +1.13%
Elastic N.V. 98.28 99.48 10 1 +1.05%
Elbit Systems Ltd. 186.20 189.30 1 1 -0.11%
Eldorado Gold Corp. Ltd. 13.40 13.455 1 888 8 -1.65%
Electra Battery Materials Corp 0.411 0.461 4 150 2 -0.83%
Electrolux, AB 8.202 8.212 3 059 3 +4.59%
Electronic Arts Inc. 120.16 120.50 325 6 -0.13%
Eledon Pharmaceuticals Inc. 2.08 2.28 0 0 0.00%
Elekta AB 6.605 6.635 75 2 +1.59%
Element 25 Ltd. 0.1475 0.155 6 666 1 -2.27%
Element Solutions Inc. 22.20 22.40 0 0 0.00%
Elevance Health Inc. 481.70 484.10 35 6 -1.69%
Elevate Uranium Ltd. 0.3085 0.3275 3 000 1 +9.53%
Elevation Gold Mining Corp. 0.053 0.0595 0 0 0.00%
Eli Lilly & Co. 686.10 687.00 3 524 322 -2.53%
Elia Group 94.80 95.00 13 2 +1.98%
Elicio Therapeutics Inc. 8.10 8.40 0 0 0.00%
Elior Group SCA 2.674 2.682 2 065 2 +1.37%
Elis S.A. 21.70 21.74 6 4 +0.94%
Elisa Oyj 42.48 42.52 200 1 +0.81%
Elkem ASA 1.649 1.671 1 000 1 -0.49%
Ellington Financial Inc. 10.90 11.00 1 140 5 -0.92%
Ellington Resident. Mtg REIT 6.30 6.40 200 1 +1.57%
Elliptic Laboratories AS 1.32 1.348 0 0 0.00%
Elmera Group ASA 2.865 2.885 1 800 1 +4.11%
Elmos Semiconductor SE 76.20 76.60 1 034 18 +1.74%
Eloro Resources Ltd. 1.10 1.12 1 000 1 -0.36%
ElringKlinger AG 6.70 6.75 2 732 12 -0.89%
elumeo SE 2.24 2.30 600 2 -1.75%
Embecta Corp. 9.75 9.85 6 1 -0.52%
Embracer Group AB Class B 2.307 2.325 4 145 5 -0.52%
Embraer S.A. ADRs 24.20 24.40 1 757 12 0.00%
Emcor Group Inc. 333.70 336.40 0 0 0.00%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 32.08 32.26 0 0 0.00%
Emerald Holding Inc. 5.50 5.75 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.77 1.81 247 3 +4.12%
Emergent Biosolutions Inc. 3.263 3.298 10 209 12 +11.33%
Emerita Resources Corp. 0.33 0.348 0 0 0.00%
Emerson Electric Co. 98.69 99.07 246 6 +0.23%
Emmerson Resources Ltd. 0.017 0.039 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.70 9.00 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15.90 16.50 0 0 0.00%
EMX Royalty Corp. 1.685 1.705 500 1 0.00%
Enagas S.A. 14.02 14.04 3 949 13 +1.30%
Enanta Pharmaceuticals Inc. 13.60 13.90 0 0 0.00%
Enapter AG 5.12 5.18 4 053 18 -3.76%
ENAV S.p.A. 3.986 4.006 252 2 +0.86%
Enbridge Inc. 34.095 34.20 2 147 27 +0.09%
EnBW Energie Baden-Württem. AG 69.00 69.60 45 5 +0.29%
ENCAVIS AG  16.91 16.92 15 873 91 0.00%
Ence Energia y Celulosa S.A. 3.404 3.41 0 0 0.00%
EnCore Energy Corp. 4.448 4.544 1 474 6 -0.31%
Encore Wire Corp. 260.70 264.80 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 29.20 29.40 4 1 +0.68%
Endeavour Mining PLC 19.11 19.36 2 335 19 -0.72%
Endeavour Silver Corp. 2.494 2.526 72 708 39 +0.32%
Endesa S.A. 17.285 17.315 1 847 9 -0.40%
Endurance Gold Corp. 0.095 0.106 0 0 0.00%
Enel Chile S.A. 2.72 2.78 0 0 0.00%
Enel S.P.A.  6.263 6.265 148 769 58 +0.02%
Enento Group Oyj 16.86 16.88 50 1 +2.18%
Eneos Holdings Inc. 4.22 4.30 0 0 0.00%
Energean PLC 13.14 13.43 364 4 +1.35%
Energiekontor AG 64.50 64.90 2 989 34 0.00%
Energizer Holdings Inc. 27.20 27.40 0 0 0.00%
Energy Fuels Inc. 5.192 5.23 19 672 27 -0.15%
Energy Plug Technologies Corp. 0.043 0.046 0 0 0.00%
Energy Recovery Inc. 12.825 13.095 937 5 +2.30%
Energy Resources of Austr. Ltd 0.0305 0.0325 0 0 0.00%
Energy Transition Minerals Ltd 0.0196 0.0246 10 000 2 +4.27%
Energy Vault Holdings Inc. 1.173 1.212 0 0 0.00%
Enerplus Corp. 18.00 18.10 0 0 0.00%
EnerSys 86.85 88.50 0 0 0.00%
Enghouse Systems Ltd. 20.20 20.40 0 0 0.00%
Engie S.A. 15.24 15.245 10 069 69 -0.62%
ENI S.P.A. 14.66 14.664 21 178 54 -0.64%
Enlink Midstream LLC 11.82 11.956 0 0 0.00%
Enlivex Therapeutics Ltd. 1.46 1.49 0 0 0.00%
ENN Energy Holdings Ltd. 8.35 8.70 0 0 0.00%
Enovix Corp. 9.178 9.26 1 434 14 +1.78%
Enphase Energy Inc. 107.28 107.68 1 071 27 +7.66%
Enservco Corp. 0.193 0.21 0 0 0.00%
Ensign Group Inc. 108.00 109.00 0 0 0.00%
Entain PLC 9.266 9.314 2 1 +0.77%
Entegris Inc. 122.66 123.74 157 6 +3.08%
ENTERA BIO LTD 1.93 2.00 0 0 0.00%
Entergy Corp. 99.50 100.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.108 0.113 0 0 0.00%
Entravision Communicat. Corp. 1.97 2.00 2 122 2 -2.80%
Enveric Biosciences Inc. 0.85 0.894 0 0 0.00%
Envipco Holding N.V. 5.65 5.85 600 2 +2.75%
Envista Holdings Corp. 18.80 18.90 0 0 0.00%
EnviTec Biogas AG 27.80 28.00 1 119 15 -3.14%
enVVeno Medical Corp. 4.72 4.84 0 0 0.00%
EnWave Corporation 0.155 0.165 0 0 0.00%
Enzo Biochem Inc. 0.95 0.985 0 0 0.00%
EOG Resources Inc. 120.20 120.96 16 4 -2.52%
Eolus Vind AB 6.17 6.25 100 1 +1.62%
EPAM Systems Inc. 224.80 227.00 12 2 +1.08%
Epigenomics AG 1.575 1.655 1 051 6 -2.17%
Epiroc AB 17.555 17.585 0 0 0.00%
ePlus Inc. 72.00 73.00 0 0 0.00%
EPR Properties 39.285 39.47 678 8 -1.01%
EQS Group AG 39.50 39.80 0 0 0.00%
EQT AB 26.10 26.15 165 3 +1.95%
EQT Corp. 36.91 37.09 0 0 0.00%
Equatorial Resources Ltd. 0.065 0.105 0 0 0.00%
Equifax Inc. 210.00 212.00 0 0 0.00%
Equillium Inc. 1.392 1.534 0 0 0.00%
Equinix Inc. 659.20 666.60 2 2 +1.66%
Equinor ASA 25.39 25.45 37 688 124 +0.65%
Equinor ASA (spons. ADRs) 25.40 25.50 106 4 +1.59%
Equinox Gold Corp. 5.00 5.068 2 295 5 +1.77%
Equitable Holdings Inc. 35.60 35.80 0 0 0.00%
Equitrans Midstream Corp. 12.525 12.655 0 0 0.00%
Equity Lifestyle Propert. Inc. 58.50 59.00 0 0 0.00%
Equity Residential 61.50 62.00 17 1 0.00%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 92.85 93.00 60 4 +0.71%
Ercros S.A. 3.505 3.51 0 0 0.00%
Erdene Resource Developm.Corp. 0.268 0.28 0 0 0.00%
ERG S.p.A. 25.90 26.02 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 4.871 4.873 14 632 20 +1.10%
Erlebnis Akademie AG 4.78 5.00 0 0 0.00%
Ermenegildo Zegna N.V. 11.88 12.17 200 1 +2.42%
Ernst Russ AG 6.18 6.30 14 947 30 -0.64%
Ero Copper Corp. 19.22 19.36 0 0 0.00%
Erste Group Bank AG 44.62 44.66 808 24 -0.66%
ERWE Immobilien AG 0.34 0.378 0 0 0.00%
Eskay Mining Corp. 0.244 0.26 0 0 0.00%
Esker S.A. 179.40 179.80 0 0 0.00%
Esperion Therapeutic.Inc. 1.985 2.024 853 2 +2.00%
ESPRIT Holdings Ltd. 0.0251 0.0279 0 0 0.00%
ESR Group Ltd. 0.99 1.12 0 0 0.00%
Essential Properties Real.Tr. 25.25 25.38 0 0 0.00%
Essential Utilities Inc. 35.12 35.37 40 1 +1.28%
Essex Property Trust Inc. 234.30 236.30 0 0 0.00%
EssilorLuxottica S.A. 202.10 202.20 468 13 +0.40%
Essity AB 23.68 23.69 2 553 9 +0.85%
Esso S.A.F. 167.20 167.60 242 27 +0.60%
Establishment Labs Holdings In 47.00 48.20 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 125.00 125.50 1 119 28 -1.19%
Établissements Fr. Colruyt SA 43.66 43.72 102 2 +0.09%
Ether Capital Corp. 3.105 3.15 31 369 44 -0.79%
Éts Maurel et Prom S.A. 5.96 5.995 0 0 0.00%
Etsy Inc. 56.88 57.26 2 633 41 +1.18%
Eurazeo SE 85.90 86.00 30 5 +1.00%
Eureka Lithium Corp. 0.0476 0.0624 176 860 21 +15.66%
Euro Manganese Inc. 0.0452 0.0546 0 0 0.00%
Euro Sun Mining Inc. 0.0364 0.0448 13 000 2 -10.34%
Euro TeleSites AG 3.48 3.605 358 4 -1.42%
EuroAPI SAS 2.90 2.91 46 9 +1.11%
Eurobank Ergasias Ser.Hold.SA 1.985 2.008 3 385 8 -3.12%
Eurocommercial Properties N.V. 21.75 21.80 569 6 +0.69%
EuroDry Ltd. 18.10 19.20 0 0 0.00%
Eurofins Scientific S.E. 57.36 57.40 1 203 19 +1.09%
EUROKAI KGAA VZ. 28.40 28.80 300 4 -0.70%
Euronav NV 15.76 15.78 428 2 -0.31%
Euronet Worldwide Inc. 100.00 101.00 0 0 0.00%
Euronext N.V. 85.05 85.15 180 3 +0.41%
European Energy Metals Corp. 0.152 0.164 0 0 0.00%
European Lithium Ltd. 0.0318 0.0324 255 604 28 -3.64%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.236 0.28 0 0 0.00%
Europris ASA 5.81 5.85 1 000 2 +2.75%
EuroSeas Ltd. 32.80 33.60 0 0 0.00%
Eutelsat Communications 3.878 3.896 3 972 10 +3.17%
EUWAX AG 46.80 47.80 100 2 +0.84%
EV Digital Invest AG 2.30 2.46 0 0 0.00%
EV Resources Ltd. 0.0048 0.0058 0 0 0.00%
Eventbrite Inc. 5.358 5.398 77 1 +1.97%
Everbridge Inc. 32.20 32.40 0 0 0.00%
Everbright Securities Co. 0.645 0.685 0 0 0.00%
Everest Group Ltd. 341.50 346.00 0 0 0.00%
Everest Medicines Ltd. 2.92 3.02 0 0 0.00%
Everfuel A/S 0.776 0.814 200 1 +3.77%
Evergold Corp. 0.0255 0.031 0 0 0.00%
Evergy Inc. 49.92 49.99 0 0 0.00%
Everi Holdings Inc. 7.65 7.70 0 0 0.00%
Eversource Energy 56.00 56.50 0 0 0.00%
Everspin Technologies Inc. 6.05 6.15 0 0 0.00%
EVN AG 28.55 28.65 1 439 20 -0.87%
Evoke Pharma Inc. 0.38 0.51 0 0 0.00%
Evolent Health Inc. 26.00 26.20 0 0 0.00%
Evolus Inc. 12.30 12.50 0 0 0.00%
Evolution AB (publ) 104.40 104.45 82 13 +1.01%
Evolution Mining Ltd. 2.297 2.333 10 304 5 -6.13%
Evolution Petroleum Corp. 5.10 5.15 0 0 0.00%
Evonik Industries AG 19.845 19.855 128 137 184 +1.15%
Evotec SE  9.885 9.895 481 954 866 -0.75%
Evotec SE (Sp. ADRs) 4.90 5.00 1 422 4 -0.40%
Exact Sciences Corp. 58.55 58.97 0 0 0.00%
Exail Technologies S.A. 20.45 20.55 262 3 +2.24%
EXASOL AG 2.42 2.49 25 752 44 +1.67%
Excelsior Mining Corp. 0.1485 0.1675 0 0 0.00%
Exchange Income Corp. 31.60 31.80 0 0 0.00%
Exclusive Networks S.A. 19.82 19.90 1 1 +0.30%
Exelixis Inc. 20.59 20.81 0 0 0.00%
Exelon Corp. 35.035 35.135 159 3 +0.85%
Exicure Inc. 0.448 0.48 0 0 0.00%
ExlService Holdings Inc. 28.35 28.75 0 0 0.00%
Exmar S.A. 7.52 7.60 0 0 0.00%
EXOR N.V. 103.10 103.20 66 6 -0.48%
exp World Holdings Inc. 10.955 11.135 280 1 +4.29%
Expedia Group Inc. 109.94 110.10 5 292 82 -12.87%
Expeditors Intl of Wash. Inc. 106.35 107.30 10 1 +1.08%
Experian Group PLC 38.40 38.60 0 0 0.00%
Exploits Discovery Corp. 0.05 0.0554 0 0 0.00%
Exponent Inc. 86.76 87.54 10 1 +0.09%
Expro Group Holdings N.V. 18.00 18.10 0 0 0.00%
Exro Technologies Inc. 0.496 0.524 1 600 2 +3.91%
Exscientia PLC Sp.ADRs 4.74 4.88 10 1 +2.53%
Extra Space Storage Inc. 132.45 133.90 0 0 0.00%
Extreme Networks Inc. 10.595 10.705 0 0 0.00%
Exxaro Resources Ltd. 9.30 9.45 1 807 5 +2.16%
Exxon Mobil Corp. 106.14 106.22 5 365 106 -2.16%
EyePoint Pharmaceuticals Inc. 18.585 19.64 0 0 0.00%
EZCORP Inc. 9.65 9.70 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)