All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.996 2.025 0 0 0.00%
F3 Uranium Corp. 0.2505 0.263 14 850 4 +4.74%
F5 Inc. 155.20 156.95 0 0 0.00%
Fabasoft AG 19.15 19.55 650 5 -2.01%
Fabrinet 162.75 165.15 0 0 0.00%
FACC AG 6.24 6.32 847 25 -0.63%
FactSet Research Systems Inc. 394.00 397.70 5 1 +0.41%
Faes Farma S.A. 3.435 3.455 820 4 +0.14%
Fagron N.V. 18.28 18.32 0 0 0.00%
Fair Isaac Corp. 1 094.00 1 115.50 90 9 +0.37%
Fairfax Finl Holdings Ltd. 1 046.00 1 062.00 10 2 +1.92%
Falcon Metals Ltd. 0.0768 0.0862 0 0 0.00%
Falcon Oil & Gas Ltd. 0.076 0.084 0 0 0.00%
Fansunite Entertainment 0.0235 0.0285 0 0 0.00%
Fanuc Ltd. 28.01 28.09 95 3 -0.25%
Faraday Copper Corp. 0.457 0.482 0 0 0.00%
Faraday Future Intel.Electric ./. ./. 0 0 0.00%
Farmer Bros. Co. 2.90 2.98 0 0 0.00%
Farmland Partners Inc. 10.33 10.48 100 1 -1.64%
Faro Technologies Inc. 17.10 17.50 0 0 0.00%
Fast Finance 24 Holding AG 0.0855 0.10 0 0 0.00%
Fast Retailing Co. Ltd. 251.10 254.90 18 3 +1.17%
Fastenal Co. 63.53 63.60 238 7 +0.39%
Fastly Inc. Cl.A 8.28 8.338 9 185 32 +1.73%
Fastned B.V. 23.10 23.30 410 7 -0.43%
Fat Brands Inc. 6.60 6.95 0 0 0.00%
Fate Therapeutics Inc. 3.774 3.963 0 0 0.00%
Fathom Nickel Inc. 0.0452 0.0488 54 838 3 -0.87%
FBR Ltd. 0.0145 0.0175 0 0 0.00%
FCR Immobilien AG 9.85 10.00 0 0 0.00%
FE BATTERY METALS CORP 0.097 0.114 7 000 3 +7.77%
Fed. Home Loan Mortgage Corp. 1.30 1.32 610 1 -0.77%
Federal National Mortgage Ass. 1.38 1.42 3 500 1 +0.72%
Fedex Corp. 243.45 244.70 148 8 -0.92%
Fennec Pharmaceuticals Inc. 8.50 8.65 0 0 0.00%
Ferguson PLC 200.40 201.20 0 0 0.00%
Fermentalg 0.546 0.547 4 600 3 -2.85%
Ferrari N.V. 401.30 401.50 438 35 +1.29%
Ferroglobe PLC 4.96 5.00 0 0 0.00%
Fevertree Drinks PLC 13.40 13.50 0 0 0.00%
Fibrobiologics Inc. 6.25 6.40 120 1 -1.55%
FibroGen Inc. 1.027 1.078 300 1 -1.67%
Fidelity National Finl Inc. 47.80 48.00 189 1 0.00%
Fidelity Natl Inform.Svcs Inc. 65.00 65.25 0 0 0.00%
Fidus Investment Corp. 18.60 19.20 0 0 0.00%
Fielmann Group AG 47.15 47.25 3 851 49 +1.94%
Fifth Third Bancorp 34.69 34.86 116 1 +0.70%
FIH Mobile Ltd. 0.086 0.112 0 0 0.00%
Filo Corp. 16.22 17.02 178 1 +1.20%
Fincantieri S.p.A. 0.668 0.677 2 000 1 -1.19%
Finecobank Banca Fineco S.p.A. 14.28 14.325 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 0.0404 0.0418 7 000 1 -0.74%
Finnair Oyj 2.966 2.982 479 3 -0.13%
FinVolution Group 4.62 4.76 0 0 0.00%
Firebird Metals Ltd. 0.111 0.12 0 0 0.00%
Fireweed Metals Corp. 0.709 0.746 10 648 5 -1.81%
First Advantage Corp. 15.30 15.80 0 0 0.00%
First Atlantic Nickel Corp. 0.0776 0.0892 0 0 0.00%
First Citizens BancShares Inc. Class A 1 570.00 1 640.00 1 1 -0.63%
First Fin. Bankshares Inc. 28.60 29.00 0 0 0.00%
First Foundation Inc. 5.15 5.25 0 0 0.00%
First Graphene Ltd. 0.0352 0.0376 352 000 13 +2.17%
First Hawaiian Inc. 20.20 20.40 0 0 0.00%
First Helium Inc. 0.0355 0.0425 10 000 1 +6.33%
First Horizon Corp. 14.60 14.90 0 0 0.00%
First Hydrogen Corp. 0.666 0.684 7 469 10 +2.86%
First Majestic Silver Corp. 6.34 6.374 4 462 13 -0.26%
First Mining Gold Corp. 0.0996 0.1045 0 0 0.00%
First Pacific Co. Ltd. 0.42 0.438 1 500 1 +3.79%
First Quantum Minerals Ltd. 11.652 11.886 208 2 -0.70%
First Sensor AG 57.20 58.00 0 0 0.00%
First Solar Inc. 171.46 172.44 1 147 39 +2.32%
FirstCash Holdings Inc. 107.30 108.35 20 1 +1.07%
Firstenergy Corp. 36.40 36.60 280 2 -1.09%
Firstgroup PLC 1.953 1.982 0 0 0.00%
FirstService Corp. 141.00 142.00 50 1 -0.71%
Fiserv Inc. 137.64 138.34 667 14 -0.73%
Fission Uranium Corp. 0.755 0.783 3 300 4 +0.13%
Fitzroy Minerals Inc. 0.0896 0.1185 0 0 0.00%
Five Below Inc. 133.30 134.75 15 1 +1.27%
Five Point Holdings LLC Reg.Sh.Com.A 2.74 2.88 0 0 0.00%
Five9 Inc. 54.90 55.58 108 4 +6.77%
Fiverr International Ltd. 19.575 19.85 273 10 -0.26%
Flat Glass Group Co. Ltd. 2.06 2.16 0 0 0.00%
flatexDEGIRO AG 12.68 12.695 43 893 268 +2.34%
Fletcher Building Ltd. 2.08 2.12 2 400 1 -1.87%
Flex LNG Ltd. 24.64 24.78 1 620 6 -0.32%
Flex Ltd. 24.98 25.77 300 2 +1.10%
FlexShopper Inc. 0.95 0.985 0 0 0.00%
Flight Centre Travel Group Ltd 12.50 12.60 0 0 0.00%
Floor & Decor Holdings Inc. 103.00 104.00 10 1 -3.77%
Flow Traders Ltd. 20.84 20.90 7 870 38 +5.95%
Flowers Foods Inc. 23.00 23.20 0 0 0.00%
Flowserve Corp. 43.80 44.20 0 0 0.00%
FLSmidth & Co. AS 47.08 47.16 0 0 0.00%
Fluent Inc. ./. ./. 0 0 0.00%
Flughafen Wien AG 50.20 50.40 10 2 +1.00%
Fluidra S.A. 20.46 20.50 0 0 0.00%
Fluor Corp. 35.77 36.66 2 1 -5.31%
Flutter Entertainment PLC 181.40 183.15 8 1 +2.19%
Flywire Corp. 18.93 19.285 0 0 0.00%
FMC Corp. 56.40 56.68 1 587 34 +0.25%
Focus Graphite Inc. 0.099 0.112 165 1 -13.37%
Focus Minerals Ltd. 0.068 0.0745 69 200 6 -20.74%
Fomento Construc. Contratas SA 12.74 12.82 0 0 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 109.00 110.00 0 0 0.00%
Foot Locker Inc. 20.20 20.30 2 154 5 +0.97%
For Farmers B.V. 2.595 2.605 3 189 4 -0.57%
Ford Motor Co. 11.73 11.76 4 751 16 +0.94%
Forestar Group Inc. 30.60 30.80 0 0 0.00%
Forge Resources Corp. 0.3266 0.3469 1 000 1 -2.59%
FORIS AG 2.02 2.12 5 745 16 -4.72%
FormFactor Inc. 48.60 49.40 0 0 0.00%
Formycon AG 42.15 42.40 3 335 36 +2.91%
Forsee Power S.A.S. 1.028 1.04 0 0 0.00%
Forsys Metals Corp. 0.601 0.672 5 389 6 -5.85%
Forte Biosciences Inc. 0.64 0.685 0 0 0.00%
Fortec Elektronik Vertriebs AG 22.20 22.60 462 5 -1.75%
Fortescue Ltd. 15.872 15.90 3 846 25 +0.90%
Fortinet Inc. 56.36 56.64 10 350 137 -6.25%
Fortis Inc. 37.13 37.32 421 7 +0.70%
Fortive Corp. 70.62 71.12 43 1 +0.03%
Fortrea Holdings Inc. 34.20 35.00 0 0 0.00%
Fortum Oyj 13.06 13.07 11 841 19 +1.28%
Fortuna Silver Mines Inc. 4.375 4.425 19 697 24 +1.21%
Fortune Brands Innovations Inc 67.50 68.00 0 0 0.00%
Forum Energy Technologies Inc. 18.00 18.40 0 0 0.00%
Forvia SE 15.395 15.42 475 7 +0.52%
Fossil Group Inc. 0.8174 0.8428 0 0 0.00%
Fosun International Ltd. 0.5545 0.574 0 0 0.00%
FOSUN TOURISM GROUP 0.46 0.498 0 0 0.00%
Fox Corp. Shares A 29.60 29.80 100 1 -0.68%
Fox Corp. Shares B 27.20 27.40 0 0 0.00%
Fox Factory Holding Corp. 35.16 35.85 59 2 -2.04%
Foxconn Interconnect Tech.Ltd. 0.2555 0.2625 5 500 2 -2.10%
FPX Nickel Corp. 0.212 0.227 0 0 0.00%
Franco-Nevada Corp. 112.55 113.35 321 8 0.00%
Francotyp-Postalia Holding AG 2.54 2.58 68 2 +1.55%
Franklin BSP Realty Trust Inc. 11.90 12.20 0 0 0.00%
Franklin Resources Inc. 21.70 21.79 97 2 +1.12%
Fraport AG Ffm.Airport.Ser.AG 48.46 48.48 24 796 104 +0.92%
Fraser & Neave Ltd. 0.675 0.715 0 0 0.00%
Frasers Group PLC 9.47 9.62 0 0 0.00%
Freedom Holding Corp. 62.50 63.00 0 0 0.00%
Freegold Ventures Ltd. 0.281 0.294 94 1 +2.46%
Freehold Royalties Ltd. 9.45 9.63 100 1 +0.31%
Freeman Gold Corp. 0.073 0.084 1 500 1 -7.01%
freenet AG 25.48 25.50 187 941 863 -3.12%
Freeport-McMoRan Inc. 46.53 46.645 5 386 58 +1.14%
FreightCar America Inc. 3.36 3.40 0 0 0.00%
Frequentis AG 26.50 26.90 264 5 +0.37%
Fresenius Medical Care AG  39.94 39.98 9 623 62 -1.14%
Fresenius SE & Co. KGaA  28.07 28.09 33 556 153 -0.81%
Fresh Del Monte Produce Inc. 23.10 24.18 0 0 0.00%
Fresh2 Group Ltd. 0.462 0.55 0 0 0.00%
Freshpet Inc. 99.34 101.45 0 0 0.00%
Freshworks Inc. 13.80 13.90 6 1 -0.73%
Fresnillo PLC 6.52 6.54 5 309 14 -3.00%
Friedrich Vorwerk Group SE 15.92 15.94 2 535 17 +1.14%
FRIWO AG 22.20 22.40 0 0 0.00%
Frontera Energy Corp. 6.25 6.35 0 0 0.00%
Frontier Group Holding Inc. 5.55 5.60 0 0 0.00%
Frontier Lithium Inc. 0.555 0.622 0 0 0.00%
Frontline PLC 22.91 23.11 1 860 19 +0.92%
FRoSTA AG 66.50 68.00 18 3 0.00%
FS KKR Capital Corp. 17.73 17.94 753 9 +0.51%
FSD Pharma Inc. 0.3185 0.3565 33 416 7 -10.95%
FTC Solar Inc. 0.4223 0.4683 0 0 0.00%
FUCHS PETROLUB SE 34.30 34.45 557 10 +0.74%
FUCHS PETROLUB SE VZ 43.72 43.76 1 594 20 +0.88%
Fuel Technologies Inc. 1.14 1.18 0 0 0.00%
Fuelcell Energy Inc. 0.803 0.8188 65 124 29 +3.15%
FuelPositive Corp. 0.0405 0.0545 0 0 0.00%
Fugro N.V. 22.84 22.92 117 4 +0.26%
Fuji Electric Co. Ltd. 57.50 58.00 0 0 0.00%
Fuji Pharma Co. Ltd. 9.65 9.85 0 0 0.00%
Fujifilm Holdings Corp. 20.61 20.68 2 1 +0.19%
Fujikura Ltd. 17.00 17.20 125 4 0.00%
Fujitsu Ltd. 14.93 15.23 165 1 +0.93%
Fukuoka Financial Group 25.00 25.20 0 0 0.00%
Fulgent Genetics Inc. 19.60 19.90 100 1 +1.01%
Full Truck Alliance Co. Ltd. 7.90 8.15 601 2 +1.82%
Funko Inc. 6.024 6.116 0 0 0.00%
Funkwerk AG 21.30 21.60 300 2 -0.93%
Furukawa Electric Co. Ltd. 20.80 21.00 0 0 0.00%
Fury Gold Mines Ltd. 0.379 0.417 0 0 0.00%
Fusion Fuel Green PLC 1.142 1.186 0 0 0.00%
Futu Holdings Ltd. 65.00 65.50 5 1 -3.73%
Future Battery Minerals Ltd. 0.0315 0.0355 0 0 0.00%
FutureFuel Corp. 4.96 5.05 0 0 0.00%
Fuyao Glass Industry Group Co. 5.65 5.80 2 239 3 +3.57%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)