All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 2.10 2.13 2 000 1 +0.72%
F3 Uranium Corp. 0.264 0.269 0 0 0.00%
F5 Inc. 171.75 172.85 0 0 0.00%
Fabasoft AG 20.10 20.40 485 6 -0.49%
Fabrinet 165.60 166.50 0 0 0.00%
FACC AG 6.25 6.27 839 37 +0.48%
FactSet Research Systems Inc. 395.00 395.70 2 1 -0.38%
Faes Farma S.A. 3.355 3.385 602 4 +0.15%
Fagron N.V. 18.10 18.14 132 4 +0.56%
Fair Isaac Corp. 1 045.50 1 053.50 152 30 +1.54%
Fairfax Finl Holdings Ltd. 1 016.00 1 026.00 20 5 +0.59%
Falcon Metals Ltd. 0.0794 0.0922 2 000 1 +5.96%
Falcon Oil & Gas Ltd. 0.0775 0.0845 21 1 +6.67%
Fansunite Entertainment 0.023 0.0285 0 0 0.00%
Fanuc Ltd. 27.14 27.41 1 615 13 +0.15%
Faraday Copper Corp. 0.532 0.554 1 000 1 -0.74%
Faraday Future Intel.Electric ./. ./. 0 0 0.00%
Farmer Bros. Co. 2.90 2.96 751 2 +1.37%
Farmland Partners Inc. 10.12 10.22 0 0 0.00%
Faro Technologies Inc. 17.80 18.10 0 0 0.00%
Fast Finance 24 Holding AG 0.0915 0.108 0 0 0.00%
Fast Retailing Co. Ltd. 246.70 253.30 0 0 0.00%
Fastenal Co. 63.67 63.72 419 10 0.00%
Fastly Inc. Cl.A 12.275 12.335 7 168 14 +1.61%
Fastned B.V. 22.65 22.90 367 11 +3.87%
Fat Brands Inc. 6.75 7.10 173 1 -0.72%
Fate Therapeutics Inc. 3.688 3.719 0 0 0.00%
Fathom Nickel Inc. 0.0452 0.049 0 0 0.00%
FBR Ltd. 0.0145 0.017 130 000 5 +9.68%
FCR Immobilien AG 9.70 9.95 640 2 -0.50%
FE BATTERY METALS CORP 0.116 0.121 34 000 7 -4.84%
Fed. Home Loan Mortgage Corp. 1.34 1.36 1 000 1 +0.78%
Federal National Mortgage Ass. 1.42 1.46 9 826 4 +3.65%
Fedex Corp. 248.00 248.65 81 7 +0.04%
Fennec Pharmaceuticals Inc. 8.55 8.75 0 0 0.00%
Ferguson PLC 198.55 199.50 0 0 0.00%
Fermentalg 0.576 0.579 0 0 0.00%
Ferrari N.V. 392.30 392.40 369 32 -0.66%
Ferroglobe PLC 5.00 5.05 100 1 +0.82%
Fevertree Drinks PLC 12.80 12.90 0 0 0.00%
Fibrobiologics Inc. 9.45 10.10 0 0 0.00%
FibroGen Inc. 1.0345 1.086 0 0 0.00%
Fidelity National Finl Inc. 47.40 47.60 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 65.48 65.62 146 4 +0.83%
Fidus Investment Corp. 18.90 19.30 200 1 +1.05%
Fielmann Group AG 43.30 43.35 3 622 39 +0.46%
Fifth Third Bancorp 34.535 34.68 0 0 0.00%
FIH Mobile Ltd. 0.088 0.113 0 0 0.00%
Filo Corp. 16.98 17.36 0 0 0.00%
Fincantieri S.p.A. 0.712 0.724 6 000 1 0.00%
Finecobank Banca Fineco S.p.A. 14.15 14.195 100 1 -0.07%
Fingerprint Cards AB Namn-Aktier B 0.0467 0.0497 28 500 6 -42.35%
Finnair Oyj 2.916 2.932 1 044 2 -0.41%
FinVolution Group 4.46 4.54 0 0 0.00%
Firebird Metals Ltd. 0.098 0.107 0 0 0.00%
Fireweed Metals Corp. 0.75 0.775 3 636 3 -0.13%
First Advantage Corp. 15.30 15.60 0 0 0.00%
First Atlantic Nickel Corp. 0.0714 0.0824 0 0 0.00%
First Citizens BancShares Inc. Class A 1 610.00 1 650.00 0 0 0.00%
First Fin. Bankshares Inc. 28.00 28.20 0 0 0.00%
First Foundation Inc. 5.40 5.45 0 0 0.00%
First Graphene Ltd. 0.0336 0.0368 141 020 11 -1.10%
First Hawaiian Inc. 20.20 20.40 0 0 0.00%
First Helium Inc. 0.039 0.05 0 0 0.00%
First Horizon Corp. 13.80 14.10 0 0 0.00%
First Hydrogen Corp. 0.664 0.69 17 707 30 +3.29%
First Majestic Silver Corp. 6.46 6.494 74 502 58 -2.10%
First Mining Gold Corp. 0.1005 0.108 82 577 8 +7.29%
First Pacific Co. Ltd. 0.428 0.446 1 000 1 +7.21%
First Quantum Minerals Ltd. 11.99 12.118 6 220 32 -1.98%
First Sensor AG 58.20 58.60 0 0 0.00%
First Solar Inc. 168.00 168.42 664 20 +0.99%
FirstCash Holdings Inc. 108.35 108.85 54 4 +1.25%
Firstenergy Corp. 36.00 36.20 200 2 +0.56%
Firstgroup PLC 1.932 1.963 0 0 0.00%
FirstService Corp. 140.00 141.00 0 0 0.00%
Fiserv Inc. 144.52 145.00 525 24 +0.01%
Fission Uranium Corp. 0.741 0.749 8 103 5 -0.27%
Fitzroy Minerals Inc. 0.0922 0.1085 0 0 0.00%
Five Below Inc. 139.95 140.85 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 2.68 2.74 0 0 0.00%
Five9 Inc. 55.52 55.84 0 0 0.00%
Fiverr International Ltd. 19.66 19.81 648 10 +1.36%
Flat Glass Group Co. Ltd. 2.26 2.38 0 0 0.00%
flatexDEGIRO AG 12.25 12.255 166 443 540 +3.37%
Fletcher Building Ltd. 2.12 2.18 500 1 +2.83%
Flex LNG Ltd. 24.42 24.62 100 1 +1.64%
Flex Ltd. 27.055 27.195 250 2 +1.51%
FlexShopper Inc. 0.935 0.97 0 0 0.00%
Flight Centre Travel Group Ltd 12.90 13.00 0 0 0.00%
Floor & Decor Holdings Inc. 104.00 105.00 0 0 0.00%
Flow Traders Ltd. 19.69 19.71 1 654 14 -1.26%
Flowers Foods Inc. 22.80 23.00 22 1 -0.86%
Flowserve Corp. 44.00 44.20 15 2 +0.46%
FLSmidth & Co. AS 47.02 47.10 0 0 0.00%
Fluent Inc. ./. ./. 0 0 0.00%
Flughafen Wien AG 50.20 50.60 71 5 +1.20%
Fluidra S.A. 20.04 20.06 928 2 +0.05%
Fluor Corp. 38.31 38.47 2 002 9 -1.44%
Flutter Entertainment PLC 172.00 173.50 1 1 +0.52%
Flywire Corp. 19.41 19.49 0 0 0.00%
FMC Corp. 55.56 55.60 10 1 +1.68%
Focus Graphite Inc. 0.102 0.1135 0 0 0.00%
Focus Minerals Ltd. 0.108 0.119 0 0 0.00%
Fomento Construc. Contratas SA 12.66 12.74 0 0 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 110.00 111.00 0 0 0.00%
Foot Locker Inc. 20.26 20.325 83 1 +0.63%
For Farmers B.V. 2.395 2.40 1 013 4 +0.21%
Ford Motor Co. 11.85 11.88 3 973 20 -0.40%
Forestar Group Inc. 29.20 29.40 0 0 0.00%
Forge Resources Corp. 0.3348 0.3624 0 0 0.00%
FORIS AG 1.56 1.63 1 000 2 +4.37%
FormFactor Inc. 41.80 42.20 0 0 0.00%
Formycon AG 41.00 41.15 1 862 27 +3.52%
Forsee Power S.A.S. 0.952 0.956 0 0 0.00%
Forsys Metals Corp. 0.564 0.612 1 750 2 -4.73%
Forte Biosciences Inc. 0.66 0.70 0 0 0.00%
Fortec Elektronik Vertriebs AG 22.00 22.20 100 1 0.00%
Fortescue Ltd. 15.702 15.858 2 517 22 +1.07%
Fortinet Inc. 59.74 59.95 2 791 29 +0.03%
Fortis Inc. 36.60 36.75 1 615 14 +0.36%
Fortive Corp. 71.52 71.76 0 0 0.00%
Fortrea Holdings Inc. 34.20 34.80 0 0 0.00%
Fortum Oyj 12.285 12.305 3 574 10 +1.82%
Fortuna Silver Mines Inc. 4.388 4.439 34 219 38 -1.66%
Fortune Brands Innovations Inc 69.50 70.00 0 0 0.00%
Forum Energy Technologies Inc. 17.80 18.40 0 0 0.00%
Forvia SE 14.86 14.875 1 826 11 +3.41%
Fossil Group Inc. 0.7258 0.7518 7 376 3 +1.20%
Fosun International Ltd. 0.5495 0.5705 0 0 0.00%
FOSUN TOURISM GROUP 0.436 0.474 0 0 0.00%
Fox Corp. Shares A 29.40 29.60 0 0 0.00%
Fox Corp. Shares B 27.20 27.40 0 0 0.00%
Fox Factory Holding Corp. 38.07 38.38 10 1 +1.06%
Foxconn Interconnect Tech.Ltd. 0.2645 0.2745 128 516 9 -3.64%
FPX Nickel Corp. 0.216 0.232 0 0 0.00%
Franco-Nevada Corp. 114.65 115.15 240 6 -0.35%
Francotyp-Postalia Holding AG 2.56 2.60 1 930 3 -3.79%
Franklin BSP Realty Trust Inc. 11.90 12.10 0 0 0.00%
Franklin Resources Inc. 22.31 22.38 668 7 -4.58%
Fraport AG Ffm.Airport.Ser.AG 47.50 47.54 4 433 41 +0.51%
Fraser & Neave Ltd. 0.685 0.73 0 0 0.00%
Frasers Group PLC 9.56 9.705 22 1 +1.22%
Freedom Holding Corp. 64.00 64.50 0 0 0.00%
Freegold Ventures Ltd. 0.295 0.31 7 635 5 -5.35%
Freehold Royalties Ltd. 9.795 9.87 500 1 -0.71%
Freeman Gold Corp. 0.0765 0.0845 2 800 2 -4.97%
freenet AG 26.98 27.00 101 484 425 -0.52%
Freeport-McMoRan Inc. 47.99 48.09 7 017 87 +1.89%
FreightCar America Inc. 3.30 3.42 0 0 0.00%
Frequentis AG 27.30 27.50 432 5 +0.36%
Fresenius Medical Care AG  38.78 38.80 6 677 54 +3.30%
Fresenius SE & Co. KGaA  27.69 27.70 31 285 170 +1.35%
Fresh Del Monte Produce Inc. 23.94 24.16 0 0 0.00%
Fresh2 Group Ltd. 0.50 0.535 70 1 +2.80%
Freshpet Inc. 99.36 100.45 0 0 0.00%
Freshworks Inc. 17.30 17.40 0 0 0.00%
Fresnillo PLC 6.975 7.065 6 390 15 +0.43%
Friedrich Vorwerk Group SE 16.10 16.20 6 630 35 +4.13%
FRIWO AG 22.20 22.60 0 0 0.00%
Frontera Energy Corp. 6.55 6.60 0 0 0.00%
Frontier Group Holding Inc. 5.75 5.80 0 0 0.00%
Frontier Lithium Inc. 0.584 0.633 5 000 2 +3.14%
Frontline PLC 21.84 22.04 1 364 17 -0.41%
FRoSTA AG 65.00 68.00 691 11 +5.43%
FS KKR Capital Corp. 17.985 18.115 1 082 6 +0.25%
FSD Pharma Inc. 0.4195 0.457 6 007 3 -0.67%
FTC Solar Inc. 0.4115 0.4245 0 0 0.00%
FUCHS PETROLUB SE 34.20 34.30 4 639 43 -2.70%
FUCHS PETROLUB SE VZ 42.88 42.90 4 737 41 -2.77%
Fuel Technologies Inc. 1.16 1.21 1 250 1 +1.72%
Fuelcell Energy Inc. 0.8492 0.8586 55 057 37 +5.53%
FuelPositive Corp. 0.0415 0.055 0 0 0.00%
Fugro N.V. 23.36 23.44 682 10 -1.85%
Fuji Electric Co. Ltd. 59.00 59.50 0 0 0.00%
Fuji Pharma Co. Ltd. 9.20 9.50 0 0 0.00%
Fujifilm Holdings Corp. 20.09 20.21 300 3 +1.26%
Fujikura Ltd. 16.30 16.50 50 1 0.00%
Fujitsu Ltd. 14.46 14.77 35 1 +1.52%
Fukuoka Financial Group 24.80 25.00 0 0 0.00%
Fulgent Genetics Inc. 19.30 19.40 0 0 0.00%
Full Truck Alliance Co. Ltd. 8.20 8.35 75 1 -1.21%
Funko Inc. 5.778 5.832 0 0 0.00%
Funkwerk AG 21.10 21.70 436 5 -0.47%
Furukawa Electric Co. Ltd. 20.00 20.20 0 0 0.00%
Fury Gold Mines Ltd. 0.417 0.441 6 000 3 -0.88%
Fusion Fuel Green PLC 1.132 1.166 1 539 6 +2.53%
Futu Holdings Ltd. 61.00 61.50 83 4 -3.20%
Future Battery Minerals Ltd. 0.03 0.033 0 0 0.00%
FutureFuel Corp. 5.20 5.25 3 1 +0.96%
Fuyao Glass Industry Group Co. 5.45 5.60 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)