All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 41.807 42.099 0 0 0.00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 18.007 18.13 0 0 0.00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 150.918 152.427 0 0 0.00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 135.199 136.48 0 0 0.00%
G.Sachs Fds-Gl.Dyn.Bd Plus Ptf Sh.Base Dis.USD 89.511 90.218 0 0 0.00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 29.691 29.915 0 0 0.00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 23.163 23.324 0 0 0.00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 28.474 28.673 0 0 0.00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 33.087 33.327 0 0 0.00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 26.741 26.928 0 0 0.00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 16.743 16.86 0 0 0.00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9.357 9.422 0 0 0.00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 671.165 680.896 0 0 0.00%
GAM Star Japan Leaders Fund 210.603 212.87 0 0 0.00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 19.606 19.742 0 0 0.00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21.601 21.758 0 0 0.00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 36.148 36.40 0 0 0.00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 30.977 31.286 0 0 0.00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24.321 24.527 0 0 0.00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 163.519 164.648 0 0 0.00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 128.706 129.273 0 0 0.00%
Generali AktivMix Ertrag Inhaber-Anteile 62.61 63.32 0 0 0.00%
Generali Geldmarkt Euro Inhaber-Anteile 60.589 60.77 0 0 0.00%
Generali Komfort - Balance Inhaber-Anteile o.N. 75.705 76.427 0 0 0.00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 80.363 81.326 0 0 0.00%
GERLING RENDITE FONDS Inhaber-Anteile 19.623 19.758 0 0 0.00%
GERLING RESERVE FONDS Inhaber-Anteile 49.391 49.514 0 0 0.00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 43.00 47.00 0 0 0.00%
GG Wasserstoff Inhaber-Anteile Class R 56.372 57.189 5 1 -0.98%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 519.269 2 549.50 0 0 0.00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 047.406 4 106.093 0 0 0.00%
global online retail Inhaber-Anteile 114.983 116.65 0 0 0.00%
GLS Bank Aktienfonds Inhaber-Anteile A 76.174 77.012 25 1 -0.37%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 100.18 100.879 0 0 0.00%
GMO Fds-GMO Gl.Eq.Alloc.Inv.Fd ./. ./. 0 0 0.00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 132.778 134.571 0 0 0.00%
Gothaer GothaRent Inhaber-Anteile 52.933 53.297 0 0 0.00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0.00%
grundbesitz europa Inhaber-Anteile RC 31.26 31.306 408 7 -0.16%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45.783 46.012 221 1 -0.25%
grundbesitz global Inhaber-Anteile RC 40.475 40.738 217 3 +0.02%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 50.477 51.108 0 0 0.00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0.00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0.00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0.00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0.00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0.00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 12.86 12.949 0 0 0.00%
GS Fds-GS Em.Mar.Debt Loc.Ptf. Shs A Dis.USD 4.597 4.634 0 0 0.00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15.477 15.585 0 0 0.00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 14.751 14.867 0 0 0.00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 20.137 20.296 0 0 0.00%
GS Fds-GS Emerging Mkts Eq.Ptf Reg. Sh. A (USD) oN 39.005 39.277 0 0 0.00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 168.579 170.176 0 0 0.00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 50.386 50.989 0 0 0.00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 33.616 34.019 0 0 0.00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 34.612 35.027 0 0 0.00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0.00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0.00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0.00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0.00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 199.443 200.445 0 0 0.00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 88.577 89.612 0 0 0.00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 21.341 21.49 0 0 0.00%
Guliver Demografie Invest 147.475 148.547 0 0 0.00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 105.178 105.913 0 0 0.00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 228.68 231.307 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM