All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 37.40 38.20 0 0 0.00%
H&R GmbH & Co. KGaA 4.90 4.93 5 130 7 -0.41%
H. Lundbeck A/S NAM.A 3.85 3.865 0 0 0.00%
H. Lundbeck A/S NAM.B 4.478 4.504 0 0 0.00%
H.B. Fuller Co. 71.00 71.50 0 0 0.00%
H2APEX Group S.C.A. 6.00 6.20 13 1 +2.46%
Hafnia Ltd 7.25 7.305 10 1 0.00%
Haidilao Int. Hldg Ltd. 2.24 2.32 0 0 0.00%
Haier Smart Home Co. Ltd. 1.611 1.6252 5 500 7 +0.35%
Haier Smart Home Co. Ltd. 3.477 3.599 0 0 0.00%
Hain Celestial Group Inc.,The 6.414 6.624 0 0 0.00%
Haitong Securities Co. Ltd 0.444 0.464 0 0 0.00%
HAL Trust 121.20 121.60 0 0 0.00%
Haleon PLC 3.877 3.896 1 527 5 +1.04%
Halliburton Co. 33.925 34.265 216 5 -0.16%
Halma PLC 26.12 26.50 107 2 +1.07%
Halozyme Therapeutics Inc. 37.15 37.54 0 0 0.00%
HAMBORNER REIT AG 6.50 6.51 23 504 51 +0.31%
Hamburger Hafen u. Logistik AG 16.76 16.82 840 5 -0.36%
Hamilton Insurance Group Ltd. 13.20 13.50 0 0 0.00%
Hammerson PLC 0.334 0.338 0 0 0.00%
Hanesbrands Inc. 4.351 4.411 0 0 0.00%
Hang Lung Properties Ltd. 1.04 1.11 0 0 0.00%
Hang Seng Bank Ltd. 12.40 12.70 0 0 0.00%
Hannan Metals Ltd. 0.248 0.27 0 0 0.00%
Hannon Armstr.Sust.Inf.Cap.Inc 23.48 23.82 0 0 0.00%
Hannover Rück SE 230.70 230.90 2 117 85 -0.86%
Hansard Global PLC 0.57 0.595 860 1 +1.71%
HanseYachts AG 2.64 2.66 5 782 5 -0.75%
Hansoh Pharmaceutical Group Co 2.16 2.20 0 0 0.00%
Hapag-Lloyd AG 152.40 153.20 1 657 76 +1.32%
Harbour Energy PLC 3.302 3.382 601 2 -1.26%
Hargreaves Services PLC 6.60 6.75 0 0 0.00%
Harley-Davidson Inc. 32.51 32.82 309 1 +0.03%
Harmonic Inc. 10.335 10.485 0 0 0.00%
Harmony Gold Mining Co. Ltd. 7.80 7.94 510 2 -1.25%
Harmony Gold Mining Co. Ltd. ADR 7.75 7.90 0 0 0.00%
Hartford Finl SvcsGrp Inc.,The 91.00 91.50 33 1 0.00%
Harvard Bioscience Inc. 3.54 3.62 0 0 0.00%
Harvia OYJ 38.65 38.75 0 0 0.00%
Hasbro Inc. 57.25 57.32 332 5 +0.51%
Haseko Corp. 11.30 11.50 40 1 -1.74%
HashiCorp. Inc. Cl.A 29.99 30.58 0 0 0.00%
Hastings Technology Metals Ltd 0.1814 0.1956 4 000 1 +0.62%
Havilah Resources N.L. 0.12 0.144 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 9.436 9.49 263 3 +0.61%
Hawaiian Holdings Inc. 11.70 11.80 0 0 0.00%
Hawesko Holding AG 29.70 30.10 17 1 +0.33%
Haynes International Inc. 55.50 56.00 0 0 0.00%
Hazer Group Ltd 0.2765 0.2835 5 000 1 -2.30%
HBM Holdings Ltd. 0.153 0.17 0 0 0.00%
HCA Healthcare Inc. 288.30 291.10 36 2 +0.10%
HDFC Bank Ltd. ADR/3 54.00 54.50 14 1 -0.91%
Headwater Exploration Inc. 5.00 5.05 0 0 0.00%
Health & Happiness (H&H) Int. 1.15 1.23 0 0 0.00%
Health Catalyst Inc. 6.05 6.20 0 0 0.00%
Healthcare Realty Trust Inc. Class A 13.60 13.70 0 0 0.00%
Healthcare Services Group Inc. 9.95 10.10 0 0 0.00%
HealthEquity Inc. 74.50 75.00 0 0 0.00%
Healthpeak Properties Inc. 17.60 17.70 0 0 0.00%
HealthStream Inc. 25.20 25.40 25 1 +0.79%
HealWELL AI Inc. 1.075 1.09 54 954 80 +1.87%
Heartland Express Inc. 9.90 9.95 0 0 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.402 0.446 0 0 0.00%
Hecla Mining Co. 4.375 4.462 19 254 15 -1.46%
HEICO Corp. 195.75 198.20 0 0 0.00%
Heidelberg Materials AG  94.42 94.46 1 617 36 -0.36%
Heidelberg Pharma AG 2.95 3.04 0 0 0.00%
Heidelberger Druckmaschinen AG 0.923 0.925 72 006 35 -1.60%
Heidrick & Struggles Intl Inc. 27.60 27.80 0 0 0.00%
Heimstaden AB 0.738 0.764 0 0 0.00%
Heineken Holding N.V. 75.00 75.10 114 23 0.00%
Heineken N.V. 90.62 90.66 50 11 -0.35%
Helens International Holdings 0.42 0.426 0 0 0.00%
Heliad AG 10.40 10.50 668 5 +1.96%
Helios Towers PLC 1.204 1.226 0 0 0.00%
Heliostar Metals Ltd. 0.201 0.221 5 600 2 +7.28%
Helix Energy Solutions Gr.Inc. 9.95 10.20 0 0 0.00%
HELLA GmbH & Co. KGaA 83.20 83.40 0 0 0.00%
Hellenic Petroleum Hldgs. S.A. 8.415 8.47 1 132 3 -0.71%
Hellenic Telecomm. Organ. S.A. 14.14 14.27 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.70 5.75 500 1 -0.87%
HelloFresh SE  6.156 6.16 108 643 170 -0.93%
Helloworld Travel Ltd. 1.50 1.56 0 0 0.00%
HELMA Eigenheimbau AG 0.726 0.73 131 2 +1.11%
Helmerich & Payne Inc. 35.10 35.44 12 1 -0.62%
Henderson Land Devmt Co. Ltd. 2.86 2.96 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.202 3.25 115 1 +1.68%
Henkel AG & Co. KGaA Stammaktien 70.50 70.55 10 285 111 +4.91%
Henkel AG & Co. KGaA VZ  78.80 78.82 47 305 403 +6.37%
Hennes & Mauritz Aktier B 14.725 14.73 1 642 6 -0.64%
Henry Schein Inc. 63.92 64.54 0 0 0.00%
HENSOLDT AG 36.34 36.36 38 112 303 +1.96%
Hera S.p.A. 3.424 3.436 0 0 0.00%
Herbalife Nutrition Ltd. 8.712 8.884 6 1 +1.44%
Herc Holdings Inc. 139.00 140.00 0 0 0.00%
Hercules Capital Inc. 17.872 18.094 745 7 +0.33%
Hercules Silver Corp. 0.518 0.572 0 0 0.00%
Hermes International S.A. 2 278.00 2 280.00 103 35 +0.88%
Heron Therapeutics Inc. 2.354 2.422 0 0 0.00%
Hershey Co., The 184.52 186.26 407 23 +1.63%
Hertz Global Holdings Inc. 4.634 4.74 8 654 7 -0.47%
Hesai Group 4.66 4.74 374 2 -1.69%
Hess Corp. 147.52 148.24 0 0 0.00%
Hewlett Packard Enterprise Co. 15.43 15.582 1 306 2 +0.57%
Hexagon AB Namn-Aktier B 9.864 9.906 1 349 6 +0.79%
Hexagon Composites ASA 1.536 1.548 53 862 31 +8.71%
Hexagon Purus ASA 0.576 0.577 654 589 221 +29.44%
Hexatronic Group AB 3.194 3.223 176 991 17 +15.18%
Hexcel Corp. 63.50 64.00 42 1 0.00%
Hexpol AB 10.76 10.79 5 1 +0.47%
HF Sinclair Corp. 50.50 51.00 0 0 0.00%
hGears AG 2.60 2.65 1 300 2 0.00%
Hibbett Inc. 80.50 81.50 0 0 0.00%
High Tide Inc. 1.98 2.035 500 1 +1.24%
Highfield Resources Ltd. 0.174 0.196 0 0 0.00%
HighPeak Energy Inc. 13.20 13.40 0 0 0.00%
Highwoods Properties Inc. 24.80 25.20 0 0 0.00%
Hikari Tsushin Inc. 155.00 156.00 33 1 0.00%
Hikma Pharmaceuticals PLC 22.80 23.00 5 1 +0.88%
Hillcrest Energy Techn. Ltd. 0.162 0.1785 10 602 3 +3.48%
Hillenbrand Inc. 39.00 39.60 0 0 0.00%
Hilton Grand Vacations Inc. 40.00 40.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 184.20 186.35 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 4.60 4.72 0 0 0.00%
Hims & Hers Health Inc. 11.505 11.67 1 734 9 +1.71%
Hino Motors Ltd. 2.68 2.76 0 0 0.00%
Hiscox Ltd. 13.30 13.40 9 1 -0.72%
Hisense Home Appliances Grp Co 4.002 4.102 240 5 +3.96%
Hitachi Constr. Mach. Co. Ltd. 26.40 26.80 0 0 0.00%
Hitachi Ltd. 87.32 87.62 237 4 +0.39%
Hitachi Zosen Corp. 7.285 7.435 0 0 0.00%
HiTek Global Inc. 1.433 1.475 0 0 0.00%
HIVE Digital Technologies Ltd. 2.272 2.334 7 269 9 +1.13%
HK Electric Inv. + HK El. Inv. 0.5572 0.5684 0 0 0.00%
HKBN Ltd. 0.286 0.296 0 0 0.00%
HKT Trust and HKT Ltd. 1.0028 1.0748 172 1 -3.26%
Hochschild Mining Ltd. 1.758 1.79 0 0 0.00%
HOCHTIEF AG 100.00 100.20 1 240 33 +0.96%
Hoffmann Green Cement Technolo 10.90 10.95 500 2 -1.36%
Holley Inc. 3.76 3.86 0 0 0.00%
Hollysys Automation Techno.Inc 22.00 22.20 0 0 0.00%
Holmen AB Cl. B 36.94 37.00 12 400 6 -0.48%
Hologic Inc. 72.00 73.00 0 0 0.00%
Homag Group AG 37.20 37.40 0 0 0.00%
Home Depot Inc. 311.00 313.40 740 44 +0.16%
Homes & Holiday AG 0.246 0.32 0 0 0.00%
HomeToGo SE 1.93 1.98 675 3 +0.51%
Honda Motor Co. Ltd. 10.655 10.78 275 2 +0.70%
Honda Motor Co. Ltd. (ADRs) 32.00 32.40 0 0 0.00%
Honeywell International Inc. 179.16 180.94 209 5 -0.90%
Hongkong & China Gas Co. Ltd. 0.7202 0.7454 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 31.775 32.27 11 1 -1.47%
Hongkong Land Holdings Ltd. 2.98 3.08 200 1 +0.66%
Honma Golf Ltd 0.392 0.408 0 0 0.00%
Hopson Development Holdings 0.43 0.505 0 0 0.00%
Horizon Gold Limited 0.146 0.167 0 0 0.00%
Horizon Minerals Ltd. 0.019 0.025 0 0 0.00%
Horizon Oil Ltd. 0.108 0.112 12 550 2 +3.70%
Hormel Foods Corp. 33.10 33.35 946 8 +0.97%
Hornbach Holding AG&Co.KGaA 74.30 74.50 521 11 -0.27%
Host Hotels & Resorts Inc. 17.10 17.60 0 0 0.00%
Houlihan Lokey Inc. 121.85 123.05 0 0 0.00%
Houston American Energy Corp. 1.38 1.44 0 0 0.00%
Howden Joinery Group PLC 10.06 10.22 300 1 -0.79%
Howmet Aerospace Inc. 72.00 73.06 919 15 +1.61%
Hoya Corp. 110.60 111.75 11 2 +0.99%
HP Inc. 25.89 26.14 1 192 7 -0.13%
HSBC Holdings PLC 8.355 8.378 13 881 23 +0.87%
HSBC Holdings PLC (Spons.ADRs) 41.60 42.00 0 0 0.00%
Hua Hong Semiconductor Ltd. 1.89 1.95 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.478 0.52 0 0 0.00%
Huaneng Power Internatl Inc. 0.57 0.595 0 0 0.00%
Huatai Securities Co. Ltd. 1.09 1.14 0 0 0.00%
Huazhu Group Ltd. 3.72 3.86 0 0 0.00%
Hub Group Inc. 39.40 39.80 0 0 0.00%
Hubbell Inc. 348.00 352.00 2 1 +1.15%
HubSpot Inc. 553.60 558.80 39 5 +1.38%
Hudbay Minerals Inc. 7.654 7.788 1 105 2 -0.15%
Hudson Pacific Properties Inc. 5.072 5.122 0 0 0.00%
HUGO BOSS AG 48.10 48.15 26 209 257 +1.46%
Huhtamäki Oyj 36.76 36.80 0 0 0.00%
Huijing Holdings Company Ltd 0.0025 0.005 0 0 0.00%
Humana Inc. 298.60 301.90 0 0 0.00%
Humble Group AB 0.804 0.8275 0 0 0.00%
Humm Group Ltd. 0.272 0.276 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 153.30 154.90 0 0 0.00%
Huntington Bancshares Inc. 12.736 12.914 0 0 0.00%
Huntington Ingalls Ind. Inc. 229.10 232.10 195 3 +0.48%
Huntsman Corp. 22.80 23.00 0 0 0.00%
Huron Consulting Group Inc. 80.00 80.50 0 0 0.00%
Husqvarna AB 7.394 7.41 7 1 -0.16%
Husqvarna AB 7.35 7.45 0 0 0.00%
HUT 8 Corp. 7.56 7.72 148 2 +1.31%
Hutchison Port Holdings Trust 0.1138 0.1256 0 0 0.00%
HUTCHMED (China) Ltd. 3.48 3.76 0 0 0.00%
HUTCHMED (China) Ltd. ADR 18.00 18.60 0 0 0.00%
Huya Inc. ADRs 4.42 4.54 0 0 0.00%
HWA AG 4.42 4.70 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 141.80 142.10 2 1 +0.25%
Hybrid Power Solutions Inc. 0.206 0.212 28 180 15 +3.92%
Hydro One Ltd. 26.40 26.60 0 0 0.00%
Hydrofarm Holdings Group Inc. 0.841 0.874 300 1 -0.59%
Hydrogen pro AS 0.981 1.00 5 165 6 -5.44%
Hydrogen-Refueling-Solutions 5.27 5.37 160 1 +1.55%
Hygeia Healthcare Holdings Co. 4.20 4.42 0 0 0.00%
Hypercharge Networks Corp. 0.1215 0.1351 0 0 0.00%
Hypoport SE 251.00 251.40 201 16 -0.08%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 52.80 53.20 1 490 47 -1.49%
Höegh Autoliners ASA 9.475 9.51 7 959 19 -1.50%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)