All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 37.80 38.40 0 0 0.00%
H&R GmbH & Co. KGaA 4.81 4.97 900 3 +1.22%
H. Lundbeck A/S NAM.A 3.89 3.915 0 0 0.00%
H. Lundbeck A/S NAM.B 4.498 4.53 72 3 -0.13%
H.B. Fuller Co. 72.50 73.00 0 0 0.00%
H2APEX Group S.C.A. 5.95 6.30 0 0 0.00%
Hafnia Ltd 7.445 7.505 2 299 10 +1.10%
Haidilao Int. Hldg Ltd. 2.26 2.34 0 0 0.00%
Haier Smart Home Co. Ltd. 1.66 1.71 184 074 106 +3.83%
Haier Smart Home Co. Ltd. 3.572 3.71 8 425 10 +4.80%
Hain Celestial Group Inc.,The 6.094 6.138 0 0 0.00%
Haitong Securities Co. Ltd 0.446 0.466 0 0 0.00%
HAL Trust 122.20 122.60 30 1 +0.16%
Haleon PLC 3.787 3.814 51 113 75 -1.02%
Halliburton Co. 34.04 34.525 2 151 20 +0.41%
Halma PLC 26.72 26.90 296 10 +0.60%
Halozyme Therapeutics Inc. 37.70 38.17 160 3 +1.46%
HAMBORNER REIT AG 6.52 6.58 24 219 76 +0.92%
Hamburger Hafen u. Logistik AG 16.74 16.76 1 268 17 -0.36%
Hamilton Insurance Group Ltd. 13.10 13.40 0 0 0.00%
Hammerson PLC 0.326 0.344 0 0 0.00%
Hanesbrands Inc. 4.1445 4.1865 0 0 0.00%
Hang Lung Properties Ltd. 1.02 1.09 0 0 0.00%
Hang Seng Bank Ltd. 12.40 12.70 42 1 -0.79%
Hannan Metals Ltd. 0.266 0.316 0 0 0.00%
Hannon Armstr.Sust.Inf.Cap.Inc 24.03 24.41 466 4 +0.62%
Hannover Rück SE 233.40 234.00 9 489 264 +1.56%
Hansard Global PLC 0.59 0.60 0 0 0.00%
HanseYachts AG 2.64 2.78 9 924 13 +0.75%
Hansoh Pharmaceutical Group Co 2.16 2.20 0 0 0.00%
Hapag-Lloyd AG 141.00 142.50 5 397 274 -3.26%
Harbour Energy PLC 3.36 3.428 4 184 7 +3.39%
Hargreaves Services PLC 6.65 6.80 0 0 0.00%
Harley-Davidson Inc. 33.00 33.15 307 2 +0.68%
Harmonic Inc. 10.02 10.125 125 2 -1.03%
Harmony Gold Mining Co. Ltd. 8.26 8.44 11 653 21 +6.15%
Harmony Gold Mining Co. Ltd. ADR 8.15 8.40 1 780 5 +4.40%
Hartford Finl SvcsGrp Inc.,The 92.00 92.50 122 1 +0.55%
Harvard Bioscience Inc. 3.64 3.70 0 0 0.00%
Harvia OYJ 39.70 40.00 0 0 0.00%
Hasbro Inc. 56.39 56.73 574 8 +0.12%
Haseko Corp. 11.30 11.40 0 0 0.00%
HashiCorp. Inc. Cl.A 30.16 30.77 111 4 -0.59%
Hastings Technology Metals Ltd 0.188 0.209 500 1 -0.53%
Havilah Resources N.L. 0.121 0.151 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 9.354 9.416 1 959 8 -2.21%
Hawaiian Holdings Inc. 11.40 11.50 0 0 0.00%
Hawesko Holding AG 29.20 29.80 1 661 32 +1.71%
Haynes International Inc. 55.00 55.50 0 0 0.00%
Hazer Group Ltd 0.2895 0.304 1 050 1 +1.94%
HBM Holdings Ltd. 0.161 0.18 0 0 0.00%
HCA Healthcare Inc. 287.20 288.60 1 1 +0.70%
HDFC Bank Ltd. ADR/3 53.50 54.00 121 3 -0.92%
Headwater Exploration Inc. 4.96 5.05 4 254 8 -0.80%
Health & Happiness (H&H) Int. 1.20 1.29 0 0 0.00%
Health Catalyst Inc. 6.30 6.65 0 0 0.00%
Healthcare Realty Trust Inc. Class A 13.90 14.00 215 2 +1.44%
Healthcare Services Group Inc. 9.85 10.20 100 1 +1.00%
HealthEquity Inc. 73.50 74.00 0 0 0.00%
Healthpeak Properties Inc. 17.60 17.70 5 1 -0.56%
HealthStream Inc. 24.80 25.00 2 1 -0.79%
HealWELL AI Inc. 1.035 1.07 662 445 385 -1.44%
Heartland Express Inc. 10.10 10.20 2 173 4 +4.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.398 0.448 0 0 0.00%
Hecla Mining Co. 4.631 4.686 105 704 88 +5.94%
HEICO Corp. 196.85 198.05 42 2 +0.53%
Heidelberg Materials AG  97.40 97.68 11 622 164 +1.76%
Heidelberg Pharma AG 2.96 3.14 3 866 8 -1.66%
Heidelberger Druckmaschinen AG 0.93 0.94 125 120 76 +1.19%
Heidrick & Struggles Intl Inc. 28.00 28.20 0 0 0.00%
Heimstaden AB 0.768 0.785 0 0 0.00%
Heineken Holding N.V. 74.50 74.80 250 8 0.00%
Heineken N.V. 89.78 89.84 589 14 -0.95%
Helens International Holdings 0.39 0.42 0 0 0.00%
Heliad AG 10.20 10.60 3 500 8 -0.93%
Helios Towers PLC 1.238 1.258 0 0 0.00%
Heliostar Metals Ltd. 0.205 0.224 15 000 2 -6.07%
Helix Energy Solutions Gr.Inc. 10.40 10.70 0 0 0.00%
HELLA GmbH & Co. KGaA 83.40 83.80 1 400 19 +0.60%
Hellenic Petroleum Hldgs. S.A. 8.42 8.47 122 1 +0.36%
Hellenic Telecomm. Organ. S.A. 14.21 14.33 600 2 +0.28%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.65 5.75 4 970 3 0.00%
HelloFresh SE  6.16 6.218 72 997 184 +1.24%
Helloworld Travel Ltd. 1.46 1.51 10 1 +0.65%
HELMA Eigenheimbau AG 0.684 0.846 765 5 -9.76%
Helmerich & Payne Inc. 35.54 35.88 20 1 +0.50%
Henderson Land Devmt Co. Ltd. 2.82 2.94 3 554 3 +0.68%
Hengan Internat. Grp Co. Ltd. 3.166 3.216 1 635 4 -1.30%
Henkel AG & Co. KGaA Stammaktien 71.05 71.50 5 390 94 +1.42%
Henkel AG & Co. KGaA VZ  79.40 79.50 32 468 332 +0.30%
Hennes & Mauritz Aktier B 14.505 14.56 555 7 -2.40%
Henry Schein Inc. 63.56 63.74 70 3 +0.76%
HENSOLDT AG 38.06 38.62 68 706 609 +0.85%
Hera S.p.A. 3.45 3.484 3 1 +0.87%
Herbalife Nutrition Ltd. 9.01 9.072 253 2 +0.99%
Herc Holdings Inc. 137.00 138.00 0 0 0.00%
Hercules Capital Inc. 18.096 18.468 8 530 44 +1.06%
Hercules Silver Corp. 0.567 0.615 5 508 4 +10.00%
Hermes International S.A. 2 278.00 2 284.00 103 40 -0.35%
Heron Therapeutics Inc. 2.598 2.686 150 1 +9.01%
Hershey Co., The 182.04 182.88 726 49 -1.03%
Hertz Global Holdings Inc. 4.76 4.797 4 224 7 +7.01%
Hesai Group 4.66 4.74 46 1 +0.41%
Hess Corp. 147.72 148.38 0 0 0.00%
Hewlett Packard Enterprise Co. 15.90 16.002 952 4 +0.13%
Hexagon AB Namn-Aktier B 10.185 10.275 6 888 19 +2.59%
Hexagon Composites ASA 1.544 1.566 39 946 33 +1.69%
Hexagon Purus ASA 0.552 0.56 568 230 211 -3.64%
Hexatronic Group AB 3.102 3.134 33 727 15 -8.62%
Hexcel Corp. 65.00 65.50 495 6 +2.36%
Hexpol AB 10.95 11.05 103 3 -0.09%
HF Sinclair Corp. 51.00 51.50 0 0 0.00%
hGears AG 2.37 2.88 0 0 0.00%
Hibbett Inc. 80.00 80.50 0 0 0.00%
High Tide Inc. 2.035 2.08 5 463 15 +3.47%
Highfield Resources Ltd. 0.175 0.20 0 0 0.00%
HighPeak Energy Inc. 13.30 13.50 0 0 0.00%
Highwoods Properties Inc. 25.20 25.60 39 1 +1.60%
Hikari Tsushin Inc. 153.00 154.00 20 1 -0.65%
Hikma Pharmaceuticals PLC 23.40 23.60 3 1 +1.72%
Hillcrest Energy Techn. Ltd. 0.165 0.178 0 0 0.00%
Hillenbrand Inc. 40.00 40.60 0 0 0.00%
Hilton Grand Vacations Inc. 39.80 41.80 50 1 +1.00%
Hilton Worldwide Holdings Inc. 185.45 186.30 41 4 +0.35%
Himax Technologies Inc. (Sp.ADRs) 4.76 4.86 2 626 5 -0.83%
Hims & Hers Health Inc. 10.86 10.975 66 786 208 +4.16%
Hino Motors Ltd. 2.76 2.82 0 0 0.00%
Hiscox Ltd. 13.00 13.10 0 0 0.00%
Hisense Home Appliances Grp Co 4.072 4.192 2 800 6 +3.26%
Hitachi Constr. Mach. Co. Ltd. 26.40 27.00 0 0 0.00%
Hitachi Ltd. 87.78 88.70 433 15 +1.28%
Hitachi Zosen Corp. 7.225 7.37 0 0 0.00%
HiTek Global Inc. 1.299 1.347 0 0 0.00%
HIVE Digital Technologies Ltd. 2.224 2.278 33 646 39 +1.15%
HK Electric Inv. + HK El. Inv. 0.5587 0.5699 0 0 0.00%
HKBN Ltd. 0.292 0.304 841 1 +4.11%
HKT Trust and HKT Ltd. 1.0088 1.083 0 0 0.00%
Hochschild Mining Ltd. 1.818 1.848 2 200 2 +3.12%
HOCHTIEF AG 99.70 100.80 5 269 77 +0.80%
Hoffmann Green Cement Technolo 10.85 11.00 30 1 -3.17%
Holley Inc. 3.72 3.94 0 0 0.00%
Hollysys Automation Techno.Inc 21.80 22.00 0 0 0.00%
Holmen AB Cl. B 37.26 37.30 1 000 2 -0.43%
Hologic Inc. 70.50 71.00 1 1 0.00%
Homag Group AG 37.20 38.60 2 000 8 -0.53%
Home Depot Inc. 317.45 318.40 2 322 95 -0.30%
Homes & Holiday AG 0.294 0.35 0 0 0.00%
HomeToGo SE 1.795 2.02 10 617 14 -1.79%
Honda Motor Co. Ltd. 10.645 10.905 2 813 11 +0.56%
Honda Motor Co. Ltd. (ADRs) 32.20 32.80 16 1 +0.62%
Honeywell International Inc. 180.70 181.50 570 12 -0.58%
Hongkong & China Gas Co. Ltd. 0.708 0.759 158 3 -2.07%
Hongkong Exch. + Clear. Ltd. 31.79 32.29 0 0 0.00%
Hongkong Land Holdings Ltd. 3.02 3.12 0 0 0.00%
Honma Golf Ltd 0.39 0.41 0 0 0.00%
Hopson Development Holdings 0.414 0.492 0 0 0.00%
Horizon Gold Limited 0.152 0.174 0 0 0.00%
Horizon Minerals Ltd. 0.022 0.027 0 0 0.00%
Horizon Oil Ltd. 0.10 0.112 575 1 +0.90%
Hormel Foods Corp. 32.27 32.36 576 11 -1.29%
Hornbach Holding AG&Co.KGaA 73.80 74.30 669 21 -0.27%
Host Hotels & Resorts Inc. 17.40 17.50 0 0 0.00%
Houlihan Lokey Inc. 124.05 125.05 17 3 +0.98%
Houston American Energy Corp. 1.39 1.45 0 0 0.00%
Howden Joinery Group PLC 10.30 10.46 0 0 0.00%
Howmet Aerospace Inc. 74.08 74.84 849 27 +1.31%
Hoya Corp. 111.00 112.45 74 4 +1.08%
HP Inc. 26.345 26.455 42 695 57 +0.55%
HSBC Holdings PLC 8.181 8.25 80 793 105 -0.27%
HSBC Holdings PLC (Spons.ADRs) 41.00 42.20 3 1 -0.48%
Hua Hong Semiconductor Ltd. 1.89 1.95 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.496 0.53 0 0 0.00%
Huaneng Power Internatl Inc. 0.58 0.605 0 0 0.00%
Huatai Securities Co. Ltd. 1.09 1.13 0 0 0.00%
Huazhu Group Ltd. 3.82 3.96 0 0 0.00%
Hub Group Inc. 39.80 40.00 0 0 0.00%
Hubbell Inc. 360.00 362.00 7 1 +0.56%
HubSpot Inc. 571.40 575.20 38 11 +1.72%
Hudbay Minerals Inc. 7.834 8.00 3 715 15 -0.67%
Hudson Pacific Properties Inc. 5.028 5.066 260 1 -0.51%
HUGO BOSS AG 48.18 48.42 50 179 248 +1.01%
Huhtamäki Oyj 36.92 36.96 0 0 0.00%
Huijing Holdings Company Ltd 0.0025 0.0055 0 0 0.00%
Humana Inc. 295.80 297.10 768 9 -0.60%
Humble Group AB 0.802 0.818 0 0 0.00%
Humm Group Ltd. 0.272 0.278 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 154.30 154.95 23 3 +0.03%
Huntington Bancshares Inc. 12.842 13.004 250 1 +0.39%
Huntington Ingalls Ind. Inc. 227.70 230.10 87 5 -0.22%
Huntsman Corp. 23.00 23.20 0 0 0.00%
Huron Consulting Group Inc. 80.50 81.00 0 0 0.00%
Husqvarna AB 7.474 7.518 4 241 7 +0.54%
Husqvarna AB 7.40 7.51 0 0 0.00%
HUT 8 Corp. 8.18 8.26 8 741 23 +7.79%
Hutchison Port Holdings Trust 0.1119 0.1234 21 609 2 +2.84%
HUTCHMED (China) Ltd. 3.50 3.68 0 0 0.00%
HUTCHMED (China) Ltd. ADR 18.20 18.50 146 1 +2.25%
Huya Inc. ADRs 4.44 4.52 350 4 +0.45%
HWA AG 4.26 4.86 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 140.30 140.95 0 0 0.00%
Hybrid Power Solutions Inc. 0.195 0.212 247 974 49 +5.00%
Hydro One Ltd. 26.80 27.00 0 0 0.00%
Hydrofarm Holdings Group Inc. 0.847 0.897 0 0 0.00%
Hydrogen pro AS 0.995 1.004 15 291 11 -2.15%
Hydrogen-Refueling-Solutions 5.79 5.84 538 2 +11.80%
Hygeia Healthcare Holdings Co. 4.08 4.32 0 0 0.00%
Hypercharge Networks Corp. 0.1131 0.1285 0 0 0.00%
Hypoport SE 269.40 272.20 2 518 162 +4.90%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 53.00 53.60 1 701 63 +1.92%
Höegh Autoliners ASA 9.72 9.755 22 231 54 +1.52%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)