All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Haas invest4 innovation Inhaber-Anteile S 85.205 86.048 0 0 0.00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 111.744 112.862 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 83.637 84.807 0 0 0.00%
HANSAdefensive Inhaber-Anteile 48.982 49.08 225 1 +0.10%
HANSAeuropa 52.614 52.98 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 17.071 17.222 0 0 0.00%
Hansapost Eurorent Inhaber-Anteile 49.188 49.362 0 0 0.00%
HANSAsecur 49.949 50.31 0 0 0.00%
HANSAsmart Select E 95.462 96.155 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 47.505 48.193 150 1 +0.03%
HANSAzins Inhaber-Anteile 23.308 23.516 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 116.79 118.188 0 0 0.00%
hausInvest europa 39.146 39.341 1 832 12 +0.21%
HL Basisinvest FT Inhaber-Anteile 56.175 56.708 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 55.428 56.05 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 67.113 67.726 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 85.124 86.146 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 100.502 101.439 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 88.685 89.329 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 115.861 117.02 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 95.961 96.921 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 121.679 122.527 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 72.748 73.664 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18.492 18.76 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14.36 14.554 0 0 0.00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 19.288 19.471 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 61.047 61.932 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 41.788 42.373 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20.074 20.248 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 18.981 19.19 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 66.756 67.325 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 58.785 59.252 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6.076 6.106 0 0 0.00%
HSBC GIF-BRIC Markets Equity 12.551 12.727 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 90.782 91.61 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 82.946 83.924 0 0 0.00%
HSBC GIF-Euro Bond AC 24.519 24.75 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 16.341 16.494 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21.40 21.526 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 49.86 50.55 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 60.767 61.323 0 0 0.00%
HSBC GIF-European Equity 48.148 48.498 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 152.219 153.741 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15.61 15.782 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17.641 17.73 0 0 0.00%
HSBC GIF-Global Bond AD 10.802 10.904 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 96.727 97.865 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 118.084 118.908 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 96.336 97.007 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 273.362 277.189 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 269.542 273.181 0 0 0.00%
HSBC GIF-US Dollar Bond AD 8.993 9.077 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 71.033 71.768 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 66.659 67.42 0 0 0.00%
HSBC Trinkaus German Equity 304.614 306.829 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 112.537 113.944 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 377.138 1 394.352 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM