All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.131 1.16 6 500 2 -1.98%
I-MAB 1.67 1.70 0 0 0.00%
i3 Energy PLC 0.123 0.1302 10 000 1 +3.65%
I3 Verticals Inc. Cl. A 20.80 21.20 0 0 0.00%
IAC Inc. 50.14 50.34 75 1 +0.12%
Iamgold Corp. 3.362 3.404 3 601 7 +1.03%
Iberdrola S.A. 11.575 11.58 10 310 38 -0.22%
Ibotta Inc. 96.85 98.13 0 0 0.00%
IBU-tec advanced materials AG 12.55 13.30 202 3 +4.72%
Icade S.A. 25.98 26.02 22 13 +1.16%
Ichor Holdings Ltd 35.80 36.00 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 25.00 25.40 432 5 -0.78%
IClick Interactive Asia Group ADRs 1.15 1.19 0 0 0.00%
Icon PLC 281.00 283.10 0 0 0.00%
ICU Medical Inc. 93.50 94.00 0 0 0.00%
Ideal Power Inc. 7.05 7.50 25 2 0.00%
Ideaya Biosciences Inc. 39.40 40.00 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.30 6.40 0 0 0.00%
Identive Group Inc. 4.71 4.78 80 1 -0.85%
IDEX Corp. 204.00 206.00 50 2 +0.97%
IDEXX Laboratories Inc. 443.70 447.00 113 11 -0.11%
IDT Corp. 34.84 35.36 0 0 0.00%
IES Holdings Inc. 152.00 153.00 35 2 +10.94%
IG Group Holdings PLC 9.02 9.16 1 480 4 +1.12%
IGC Pharma Inc. 0.48 0.498 2 000 1 +3.32%
IGG Inc. 0.332 0.41 0 0 0.00%
IGO Ltd. 4.8415 5.006 1 020 2 +2.06%
IHI Corp. 22.80 23.20 0 0 0.00%
IHS Holding Ltd 3.54 3.58 0 0 0.00%
Illimity Bank S.p.A. 5.29 5.32 0 0 0.00%
Illinois Tool Works Inc. 225.60 226.40 701 30 +0.44%
Illumin Holdings Inc. 1.12 1.16 0 0 0.00%
Illumina Inc. 113.68 114.00 580 22 -0.26%
Iluka Resources Ltd. 4.696 4.751 2 400 2 +1.51%
Image Resources N.L. 0.0505 0.0545 24 000 2 0.00%
Imagine Lithium Inc. 0.0205 0.031 0 0 0.00%
Imax Corp. 15.50 15.60 0 0 0.00%
IMCD N.V. 141.50 141.70 5 1 -0.07%
IMERYS S.A. 34.38 34.44 1 268 14 +0.88%
iMetal Resources Inc. 0.246 0.284 3 210 3 -19.05%
IMI PLC 20.60 20.80 362 1 -1.87%
Immatics N.V. 10.24 10.39 1 826 5 +1.58%
Immersion Corp. 6.70 6.80 140 1 0.00%
Immofinanz AG 23.60 23.70 717 5 -0.84%
Immunic Inc. 1.235 1.281 0 0 0.00%
ImmunityBio Inc. 9.096 9.196 8 070 45 +10.61%
Immunocore Holdings PLC ADS 55.50 56.50 0 0 0.00%
Immuron Ltd. 0.061 0.0655 0 0 0.00%
Immuron Ltd. ADR 2.28 2.42 0 0 0.00%
Immutep Ltd. 0.254 0.278 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.58 2.66 0 0 0.00%
Impact Analytics Inc. 0.605 0.625 0 0 0.00%
IMPACT Silver Corp. 0.1755 0.1835 4 100 2 +4.56%
Impala Platinum Holdings Ltd. 4.25 4.30 10 065 14 -0.70%
Imperial Brands PLC 21.47 21.50 20 069 39 -1.01%
Imperial Oil Ltd. 62.76 63.16 50 1 -0.66%
Impinj Inc. 148.80 150.65 4 2 +1.18%
Implantica AG 2.34 2.39 230 1 +2.37%
Impro Precision Ind. Ltd. 0.256 0.27 0 0 0.00%
In8Bio Inc. 0.92 0.99 0 0 0.00%
Inari Medical Inc. 39.00 39.20 25 1 -1.53%
Incap Oyj 9.25 9.30 16 1 +0.88%
Incitec Pivot Ltd. 1.6785 1.772 0 0 0.00%
InCity Immobilien AG 0.99 1.06 0 0 0.00%
Incyte Corp. 49.51 49.64 558 4 -0.28%
Ind.& Comm.Bk of China, The 0.5018 0.517 4 700 3 +0.63%
indie Semiconductor Inc. 5.568 5.688 0 0 0.00%
Indigo Exploration Inc. 0.0202 0.025 0 0 0.00%
Indivior PLC 17.10 17.30 0 0 0.00%
Indofood AGRI Resources Ltd. 0.199 0.216 0 0 0.00%
Indra Sistemas S.A. 18.03 18.07 681 7 -0.77%
INDUS Holding AG 25.70 25.80 2 406 22 -0.39%
Industria de Diseño Textil SA 42.74 42.75 1 369 25 +0.47%
Industrial Logistics PPTYS TR 4.152 4.182 62 1 +1.41%
Industrie De Nora S.p.A. 12.60 12.66 0 0 0.00%
Industrivärden AB 30.20 30.22 1 1 0.00%
Indutrade AB 22.44 22.56 60 1 +2.63%
infas Holding AG 2.80 2.90 0 0 0.00%
Infineon Technologies AG  31.775 31.78 100 620 384 +0.71%
Infinera Corp. 5.05 5.10 0 0 0.00%
Infinitii Ai Inc. 0.032 0.04 70 000 2 -1.52%
Infinity Lithium Corp. Ltd. 0.0332 0.0352 73 000 5 -2.22%
InflaRX N.V. 1.273 1.345 400 1 -0.62%
Informatica Inc. 27.905 28.105 0 0 0.00%
Information Svcs Group Inc. 3.12 3.18 0 0 0.00%
Infosys Technologies Ltd. ADR 15.70 15.75 96 1 0.00%
Infrastrutt. Wireless Italiane 10.23 10.24 0 0 0.00%
ING Groep N.V. 15.90 15.908 157 522 357 +0.39%
ING Groep N.V. ADRs 15.80 15.90 1 179 4 -0.63%
Ingersoll-Rand Inc. 81.46 81.76 290 5 -5.52%
Inghams Group Ltd. 2.30 2.36 0 0 0.00%
Ingredion Inc. 106.30 106.65 0 0 0.00%
Inhibrx Inc. 31.40 32.20 0 0 0.00%
Inin Group AS 0.276 0.291 0 0 0.00%
init innov.in traffic syst.SE 38.90 39.20 917 21 -0.51%
InMed Pharmaceuticals Inc. 0.2125 0.2635 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.69 5.705 0 0 0.00%
InMode Ltd. 16.535 16.595 90 4 +2.19%
Innate Pharma S.A. 2.19 2.23 0 0 0.00%
Innergex Renewable Energy Inc. 5.704 5.766 550 1 +0.59%
InnoCan Pharma Corp. 0.1865 0.189 339 520 35 0.00%
Innocare Pharma Ltd. 0.615 0.675 0 0 0.00%
Innodata Inc. 6.255 6.315 2 950 5 +4.56%
InnoTec TSS AG 6.70 6.80 0 0 0.00%
Innovate Corp. 0.69 0.71 127 1 +8.97%
Innovative Indl Properties 101.75 102.70 169 6 +0.79%
Innovent Biologics Inc. 4.86 4.94 0 0 0.00%
Innoviva Inc. 14.20 14.40 0 0 0.00%
Inogen Inc. 6.60 6.70 0 0 0.00%
Inotiv Inc. 4.16 4.32 195 1 +7.22%
Inovio Pharmaceuticals Inc. 11.28 11.44 0 0 0.00%
Inpex Corp. 13.975 14.40 0 0 0.00%
InPlay Oil Corp. 1.60 1.64 0 0 0.00%
InPost S.A. 15.28 15.30 0 0 0.00%
Insight Enterprises Inc. 174.50 176.10 60 1 -0.51%
Insmed Inc. 24.00 24.20 0 0 0.00%
Inspire Medical Systems Inc. 233.00 238.10 0 0 0.00%
InspireMD Inc. 1.82 2.04 0 0 0.00%
Instalco AB 3.11 3.138 3 470 4 -7.32%
Installed Building Prod.Inc. 236.00 238.00 44 1 0.00%
Instone Real Estate Group SE 9.04 9.05 863 5 +1.34%
Insulet Corporation 165.80 166.70 200 2 +2.54%
Insurance Australia Group Ltd. 3.94 4.04 0 0 0.00%
Integra Lifescience.Hldgs Corp 27.20 27.40 0 0 0.00%
Integra Resources Corp. 0.68 0.694 3 688 2 -0.85%
Intel Corp.  28.67 28.705 66 016 455 +0.83%
Intellabridge Technology Corp. 0.085 0.0915 88 125 17 +2.29%
Intellia Therapeutics Inc. 22.80 22.99 600 6 +2.40%
Intellicheck Inc. 2.90 3.02 0 0 0.00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0.00%
Inter Parfums Inc. 111.00 113.00 0 0 0.00%
Interactive Brokers Group Inc. 108.60 108.95 4 2 +1.12%
Interactive Strength Inc. 0.159 0.169 0 0 0.00%
Intercontinental Exchange Inc. 120.68 120.98 346 12 +2.39%
InterContinental Hotels Group 90.00 91.00 2 1 -3.23%
InterDigital Inc. (Pa.) 95.50 96.50 81 3 +0.52%
Interface Inc. 15.60 15.70 1 590 6 +8.78%
Internat. Cons. Airl. Group SA 2.095 2.102 22 280 17 +1.40%
International Game Technology 18.80 18.90 0 0 0.00%
International Graphite Ltd. 0.0625 0.076 0 0 0.00%
International Lithium Corp. 0.0145 0.0235 14 056 2 -31.58%
International Petroleum Corp. 11.53 11.74 0 0 0.00%
International Seaways Inc. 51.60 51.84 115 2 +1.31%
Interpublic Group of Comp.Inc. 28.615 28.65 0 0 0.00%
Interra Copper Corp. 0.109 0.119 0 0 0.00%
INTERSHOP Communications AG 1.93 1.96 3 013 2 +2.62%
Intertainment AG 0.324 0.402 0 0 0.00%
Intertek Testing Services PLC 58.10 58.65 0 0 0.00%
Intesa Sanpaolo S.p.A. 3.4545 3.4555 336 745 203 -3.59%
inTEST Corp. 10.40 10.50 0 0 0.00%
InTiCa Systems AG 3.92 4.14 265 2 +1.47%
Intl Business Machines Corp. 153.92 154.16 5 583 127 +0.52%
Intl Flavors & Fragrances Inc. 80.94 81.32 265 3 +0.07%
Intl Paper Co 33.30 33.33 342 2 -0.57%
Intl Tower Hill Mines Ltd.(New 0.624 0.638 2 800 2 0.00%
Intl. Distributions Svcs. PLC 3.206 3.248 2 000 1 -0.31%
Intra-Cellular Therapies Inc. 65.00 65.50 100 1 -0.76%
Intrepid Potash Inc. 19.50 19.70 0 0 0.00%
Intrum AB 2.365 2.385 0 0 0.00%
Intuit Inc. 582.20 584.00 115 10 +1.08%
Intuitive Surgical Inc. 354.25 355.10 1 295 93 +0.85%
Inuvo Inc. 0.3005 0.32 1 950 2 +3.90%
Inventiva S.A. 3.135 3.16 108 1 +0.17%
Invesco Ltd. 13.908 14.00 174 2 +1.21%
Invesco Mortgage Capital 8.444 8.512 0 0 0.00%
Investigator Resources Ltd. 0.0215 0.0385 0 0 0.00%
Investor AB Namn-Aktier A 23.28 23.33 50 1 +0.95%
Investor AB Namn-Aktier B 23.45 23.465 90 914 41 +0.04%
Invictus Energy Ltd. 0.04 0.0437 0 0 0.00%
INVISIO AB 20.15 20.20 0 0 0.00%
Invitation Homes Inc. 32.00 32.20 0 0 0.00%
Ion Beam Applications S.A. 13.74 13.80 1 000 3 +1.37%
Ioneer Ltd. 0.116 0.127 0 0 0.00%
Ionis Pharmaceuticals Inc. 39.86 39.95 100 1 +0.95%
IONOS Group SE 24.25 24.35 3 726 31 +1.88%
Iovance Biotherapeutics Inc. 12.715 12.82 735 7 +4.75%
IperionX Ltd. 1.312 1.36 7 867 6 +3.05%
IPG Photonics Corp. 81.80 82.40 100 2 +1.16%
Ipsen S.A. 114.10 114.30 0 0 0.00%
IPSOS S.A. 63.80 63.90 100 1 -0.39%
Iqiyi Inc. Sp.ADRs 4.70 4.74 0 0 0.00%
IQVIA Holdings Inc. 208.30 209.50 20 2 +1.40%
iRhythm Technologies Inc. 101.00 102.00 0 0 0.00%
Iridium Communications Inc. 28.72 28.85 0 0 0.00%
iRobot Corp. 8.526 8.594 647 7 +4.27%
Iron Mountain Inc. 71.16 71.40 97 9 -0.53%
Ironwood Pharmaceuticals Inc. 7.60 7.65 0 0 0.00%
ISDN Holdings Ltd. 0.193 0.224 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.30 13.60 371 1 0.00%
IsoEnergy Ltd. 2.715 2.765 250 1 -2.35%
ISS AS 16.48 16.53 0 0 0.00%
iSun Inc. ./. ./. 0 0 0.00%
Isuzu Motors Ltd. 11.80 11.90 0 0 0.00%
Italgas S.P.A. 5.25 5.27 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 5.90 5.95 0 0 0.00%
Iteris Inc. (New) 4.23 4.315 0 0 0.00%
ITM Power PLC  0.612 0.619 123 209 64 +3.74%
ITOCHU Corp. 43.93 44.50 1 462 19 -0.39%
Itron Inc. 94.50 95.50 75 1 +2.14%
ITT Inc. 118.00 119.00 12 1 -0.85%
ITV PLC 0.8425 0.855 0 0 0.00%
Ivanhoe Mines Ltd. 12.915 13.135 618 5 +2.27%
Iveco Group N.V. 11.525 11.57 1 548 8 -1.71%
IVU Traffic Technologies AG 14.40 14.55 1 838 10 -1.37%
Iwatani Corp. 53.80 54.50 25 1 +0.74%
IWG PLC 2.182 2.214 0 0 0.00%
IZEA Worldwide Inc. 2.70 2.82 0 0 0.00%
Izotropic Corporation 0.0712 0.0848 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)