All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.104 1.132 5 568 5 -4.25%
I-MAB 1.64 1.67 8 1 +1.22%
i3 Energy PLC 0.1264 0.1302 0 0 0.00%
I3 Verticals Inc. Cl. A 20.80 21.00 0 0 0.00%
IAC Inc. 51.24 51.42 591 3 +0.23%
Iamgold Corp. 3.454 3.479 3 298 8 +3.11%
Iberdrola S.A. 11.705 11.745 12 155 33 +0.86%
Ibotta Inc. 96.16 97.17 5 1 +3.01%
IBU-tec advanced materials AG 12.55 13.20 4 107 26 -2.26%
Icade S.A. 26.16 26.28 637 11 +0.08%
Ichor Holdings Ltd 36.00 36.20 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 25.40 25.80 100 1 +1.57%
IClick Interactive Asia Group ADRs 1.06 1.09 0 0 0.00%
Icon PLC 290.10 291.30 0 0 0.00%
ICU Medical Inc. 93.50 94.00 0 0 0.00%
Ideal Power Inc. 7.15 7.25 0 0 0.00%
Ideaya Biosciences Inc. 39.60 40.20 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.30 6.35 300 1 -0.79%
Identive Group Inc. 4.825 4.855 49 4 +4.52%
IDEX Corp. 206.30 208.00 31 4 +0.49%
IDEXX Laboratories Inc. 441.40 442.50 26 8 -1.43%
IDT Corp. 35.30 35.64 0 0 0.00%
IES Holdings Inc. 155.00 156.00 485 15 +5.33%
IG Group Holdings PLC 9.11 9.24 27 1 +1.27%
IGC Pharma Inc. 0.47 0.484 0 0 0.00%
IGG Inc. 0.368 0.446 0 0 0.00%
IGO Ltd. 4.813 4.9965 7 1 -0.37%
IHI Corp. 22.80 23.00 73 1 +0.88%
IHS Holding Ltd 3.44 3.46 0 0 0.00%
Illimity Bank S.p.A. 5.245 5.295 0 0 0.00%
Illinois Tool Works Inc. 226.80 227.60 1 533 56 +0.35%
Illumin Holdings Inc. 1.12 1.15 0 0 0.00%
Illumina Inc. 110.02 110.22 1 013 32 -0.86%
Iluka Resources Ltd. 4.542 4.635 810 3 -2.07%
Image Resources N.L. 0.0505 0.054 0 0 0.00%
Imagine Lithium Inc. 0.0205 0.031 0 0 0.00%
Imax Corp. 15.60 15.70 0 0 0.00%
IMCD N.V. 142.10 143.45 4 2 -0.50%
IMERYS S.A. 35.04 35.14 1 446 14 +2.15%
iMetal Resources Inc. 0.226 0.278 4 020 3 +3.33%
IMI PLC 20.80 21.00 0 0 0.00%
Immatics N.V. 9.91 10.01 800 2 -1.00%
Immersion Corp. 6.75 6.85 12 1 +1.49%
Immofinanz AG 23.70 23.75 701 4 -0.21%
Immunic Inc. 1.253 1.281 9 098 3 -1.25%
ImmunityBio Inc. 7.222 7.302 31 729 94 -13.39%
Immunocore Holdings PLC ADS 57.00 58.00 0 0 0.00%
Immuron Ltd. 0.061 0.0655 0 0 0.00%
Immuron Ltd. ADR 2.32 2.36 0 0 0.00%
Immutep Ltd. 0.272 0.296 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.74 2.82 21 350 14 +3.79%
Impact Analytics Inc. 0.59 0.62 0 0 0.00%
IMPACT Silver Corp. 0.1695 0.185 71 450 14 +6.00%
Impala Platinum Holdings Ltd. 4.46 4.51 22 996 24 +2.76%
Imperial Brands PLC 21.66 21.73 7 622 50 +0.32%
Imperial Oil Ltd. 64.32 64.74 1 1 +0.09%
Impinj Inc. 149.85 150.85 145 10 +0.47%
Implantica AG 2.33 2.38 50 1 -1.27%
Impro Precision Ind. Ltd. 0.25 0.264 0 0 0.00%
In8Bio Inc. 0.91 0.945 0 0 0.00%
Inari Medical Inc. 38.80 39.00 500 2 -1.53%
Incap Oyj 9.485 9.625 0 0 0.00%
Incitec Pivot Ltd. 1.66 1.742 0 0 0.00%
InCity Immobilien AG 0.965 1.08 0 0 0.00%
Incyte Corp. 50.18 50.22 853 8 +0.40%
Ind.& Comm.Bk of China, The 0.502 0.5098 75 654 16 -1.73%
indie Semiconductor Inc. 5.57 5.688 382 1 +0.65%
Indigo Exploration Inc. 0.0202 0.025 0 0 0.00%
Indivior PLC 17.20 17.30 82 3 +0.58%
Indofood AGRI Resources Ltd. 0.204 0.222 0 0 0.00%
Indra Sistemas S.A. 19.74 19.82 3 009 17 +8.86%
INDUS Holding AG 26.15 26.30 6 301 52 +1.94%
Industria de Diseño Textil SA 42.78 42.86 11 851 26 -0.35%
Industrial Logistics PPTYS TR 3.912 3.932 0 0 0.00%
Industrie De Nora S.p.A. 12.44 12.53 50 1 -0.48%
Industrivärden AB 30.46 30.48 6 1 +0.26%
Indutrade AB 22.48 22.70 0 0 0.00%
infas Holding AG 3.00 3.84 0 0 0.00%
Infineon Technologies AG  32.14 32.285 115 342 734 +2.14%
Infinera Corp. 4.86 4.90 0 0 0.00%
Infinitii Ai Inc. 0.0305 0.036 0 0 0.00%
Infinity Lithium Corp. Ltd. 0.0336 0.0352 2 912 3 -2.22%
InflaRX N.V. 1.201 1.233 10 971 10 -3.45%
Informatica Inc. 27.61 27.765 170 3 +0.78%
Information Svcs Group Inc. 3.08 3.14 0 0 0.00%
Infosys Technologies Ltd. ADR 15.80 15.85 2 136 19 +0.32%
Infrastrutt. Wireless Italiane 10.10 10.30 0 0 0.00%
ING Groep N.V. 16.024 16.06 194 836 411 +0.88%
ING Groep N.V. ADRs 16.00 16.20 4 770 14 0.00%
Ingersoll-Rand Inc. 82.22 82.46 3 518 16 +2.08%
Ingevity Corp. ./. ./. 0 0 0.00%
Inghams Group Ltd. 2.30 2.36 0 0 0.00%
Ingredion Inc. 107.00 107.30 39 1 -0.19%
Inhibrx Inc. 31.40 32.20 0 0 0.00%
Inin Group AS 0.289 0.294 14 1 0.00%
init innov.in traffic syst.SE 38.20 38.40 3 335 40 -1.54%
InMed Pharmaceuticals Inc. 0.2135 0.265 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.68 5.735 6 2 -0.53%
InMode Ltd. 17.165 17.22 2 638 12 +4.70%
Innate Pharma S.A. 2.23 2.27 0 0 0.00%
Innergex Renewable Energy Inc. 5.918 5.982 0 0 0.00%
InnoCan Pharma Corp. 0.1915 0.1975 332 671 103 +5.90%
Innocare Pharma Ltd. 0.57 0.645 0 0 0.00%
Innodata Inc. 6.185 6.235 912 4 +0.56%
InnoTec TSS AG 6.65 6.85 4 750 16 0.00%
Innovate Corp. 0.765 0.785 0 0 0.00%
Innovative Indl Properties 98.98 100.10 1 998 30 -3.08%
Innovent Biologics Inc. 4.76 4.84 0 0 0.00%
Innoviva Inc. 14.20 14.40 0 0 0.00%
Inogen Inc. 6.55 6.60 0 0 0.00%
Inotiv Inc. 4.32 4.46 5 430 5 +11.62%
Inovio Pharmaceuticals Inc. 10.86 10.98 54 3 -1.60%
Inpex Corp. 13.785 14.205 77 1 +0.85%
InPlay Oil Corp. 1.60 1.63 0 0 0.00%
InPost S.A. 15.23 15.37 592 2 -0.07%
Insight Enterprises Inc. 186.15 187.45 13 2 +2.25%
Insmed Inc. 24.20 24.40 0 0 0.00%
Inspire Medical Systems Inc. 231.80 234.50 95 2 -1.34%
InspireMD Inc. 1.96 2.06 0 0 0.00%
Instalco AB 3.152 3.166 0 0 0.00%
Installed Building Prod.Inc. 232.00 234.00 0 0 0.00%
Instone Real Estate Group SE 9.17 9.44 1 835 8 +1.00%
Insulet Corporation 164.50 164.95 50 1 +0.93%
Insurance Australia Group Ltd. 3.94 4.02 0 0 0.00%
Integra Lifescience.Hldgs Corp 21.60 21.80 430 5 -5.93%
Integra Resources Corp. 0.698 0.744 1 500 2 +2.55%
Intel Corp.  28.605 28.635 96 816 662 -0.28%
Intellabridge Technology Corp. 0.0825 0.089 60 800 10 -4.23%
Intellia Therapeutics Inc. 22.02 22.16 1 513 14 +1.32%
Intellicheck Inc. 3.04 3.10 0 0 0.00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0.00%
Inter Parfums Inc. 111.00 113.00 2 1 +0.90%
Interactive Brokers Group Inc. 112.55 112.75 420 11 +0.58%
Interactive Strength Inc. 0.152 0.159 0 0 0.00%
Intercontinental Exchange Inc. 121.50 121.76 316 6 +0.31%
InterContinental Hotels Group 91.00 91.50 0 0 0.00%
InterDigital Inc. (Pa.) 96.50 98.00 0 0 0.00%
Interface Inc. 15.20 15.50 50 1 -1.23%
Internat. Cons. Airl. Group SA 2.118 2.139 11 260 18 +1.58%
International Game Technology 18.50 18.60 0 0 0.00%
International Graphite Ltd. 0.0625 0.076 0 0 0.00%
International Lithium Corp. 0.0145 0.0235 0 0 0.00%
International Petroleum Corp. 11.71 11.88 0 0 0.00%
International Seaways Inc. 52.28 52.46 260 3 +1.15%
Interpublic Group of Comp.Inc. 28.705 28.74 28 1 +0.75%
Interra Copper Corp. 0.1025 0.112 0 0 0.00%
INTERSHOP Communications AG 1.89 1.96 352 4 +0.52%
Intertainment AG 0.294 0.432 20 1 -16.95%
Intertek Testing Services PLC 58.60 59.10 48 1 +0.43%
Intesa Sanpaolo S.p.A. 3.567 3.5695 158 128 109 +1.71%
inTEST Corp. 10.60 10.70 0 0 0.00%
InTiCa Systems AG 3.92 4.28 0 0 0.00%
Intl Business Machines Corp. 155.96 156.12 8 028 164 +1.42%
Intl Flavors & Fragrances Inc. 82.14 82.42 161 6 +2.01%
Intl Paper Co 34.46 34.49 1 145 4 +1.45%
Intl Tower Hill Mines Ltd.(New 0.616 0.63 15 692 5 -0.32%
Intl. Distributions Svcs. PLC 3.234 3.248 300 1 +0.37%
Intra-Cellular Therapies Inc. 65.00 65.50 25 3 +2.34%
Intrepid Potash Inc. 19.70 19.80 0 0 0.00%
Intrum AB 2.235 2.28 2 585 5 -4.21%
Intuit Inc. 587.70 588.70 290 30 -0.10%
Intuitive Surgical Inc. 355.05 355.70 540 59 +0.42%
Inuvo Inc. 0.3105 0.334 13 025 6 +9.29%
Inventiva S.A. 3.22 3.28 2 391 8 +3.48%
Invesco Ltd. 13.798 13.888 390 3 +0.86%
Invesco Mortgage Capital 8.492 8.558 0 0 0.00%
Investigator Resources Ltd. 0.0215 0.0405 0 0 0.00%
Investor AB Namn-Aktier A 23.53 23.76 1 522 11 +0.34%
Investor AB Namn-Aktier B 23.755 23.87 7 811 36 +1.08%
Invictus Energy Ltd. 0.0431 0.0464 20 000 2 +3.11%
INVISIO AB 20.90 21.10 200 4 +3.46%
Invitation Homes Inc. 32.20 32.40 0 0 0.00%
Ion Beam Applications S.A. 13.68 13.76 1 550 4 -0.73%
Ioneer Ltd. 0.116 0.127 0 0 0.00%
Ionis Pharmaceuticals Inc. 39.31 39.39 34 2 +0.31%
IONOS Group SE 24.65 24.70 14 539 101 +1.44%
Iovance Biotherapeutics Inc. 12.855 12.945 8 663 26 +1.26%
IperionX Ltd. 1.302 1.356 39 120 19 -0.30%
IPG Photonics Corp. 81.72 82.16 0 0 0.00%
Ipsen S.A. 114.70 115.20 1 2 +0.09%
IPSOS S.A. 63.65 63.95 160 4 -0.08%
Iqiyi Inc. Sp.ADRs 4.72 4.76 2 081 4 0.00%
IQVIA Holdings Inc. 209.30 210.00 0 0 0.00%
iRhythm Technologies Inc. 98.00 98.50 0 0 0.00%
Iridium Communications Inc. 28.24 28.37 125 1 +1.24%
iRobot Corp. 8.38 8.448 4 864 28 -4.52%
Iron Mountain Inc. 70.78 71.02 446 13 +1.23%
Ironwood Pharmaceuticals Inc. 7.50 7.55 135 1 -0.66%
ISDN Holdings Ltd. 0.192 0.224 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.20 13.30 100 1 -2.22%
IsoEnergy Ltd. 2.73 2.765 14 183 27 +2.03%
ISS AS 16.64 16.76 0 0 0.00%
iSun Inc. ./. ./. 0 0 0.00%
Isuzu Motors Ltd. 11.70 11.80 0 0 0.00%
Italgas S.P.A. 5.28 5.33 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 5.85 5.95 1 760 5 0.00%
Iteris Inc. (New) 4.315 4.375 0 0 0.00%
ITM Power PLC  0.612 0.617 86 760 75 -0.57%
ITOCHU Corp. 44.32 44.99 3 132 36 +1.17%
Itron Inc. 99.00 100.00 26 3 +0.50%
ITT Inc. 122.00 123.00 0 0 0.00%
ITV PLC 0.849 0.862 1 000 1 +0.24%
Ivanhoe Mines Ltd. 13.07 13.28 2 529 23 +2.39%
Iveco Group N.V. 11.48 11.59 2 511 13 +0.83%
IVU Traffic Technologies AG 14.30 14.40 2 179 17 -1.04%
Iwatani Corp. 53.15 53.95 25 1 0.00%
IWG PLC 2.216 2.258 0 0 0.00%
IZEA Worldwide Inc. 2.78 2.90 0 0 0.00%
Izotropic Corporation 0.071 0.0856 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)