All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J&T Global Express Ltd. 0.79 0.84 0 0 0.00%
J.M. Smucker Co. 105.50 106.70 64 5 +0.43%
Jabil Inc. 106.65 107.65 115 5 +0.09%
Jack Henry & Associates Inc. 151.25 153.15 0 0 0.00%
Jackson Financial Inc. Cl.A 64.62 65.56 25 1 +1.36%
JACOBS SOLUTIONS INC. 135.00 136.00 0 0 0.00%
JAFCO Group Co. Ltd. 10.66 10.67 60 1 +1.23%
Jaguar Health Inc. 0.2954 0.31 2 541 800 316 +7.73%
Jaguar Mining Inc. 1.92 2.015 5 000 2 +1.84%
JAKKS Pacific Inc. 17.80 18.00 0 0 0.00%
James Hardie Industries PLC 32.20 32.60 0 0 0.00%
Jamf Holding Corp. 18.50 18.80 0 0 0.00%
JanOne Inc. 3.64 3.74 0 0 0.00%
Japan Airlines Co. Ltd. 16.40 16.70 0 0 0.00%
Japan Exchange Group Inc. 21.20 21.40 0 0 0.00%
Japan Post Bank Co.Ltd 9.60 9.65 0 0 0.00%
Japan Post Holdings Co.Ltd 9.004 9.206 0 0 0.00%
Japan Post Insurance Co.Ltd 17.20 17.70 0 0 0.00%
Japan Steel Works Ltd., The 22.60 23.00 0 0 0.00%
Japan Tobacco Inc. 26.11 26.15 492 6 +1.04%
Jardine Cycle & Carriage Ltd. 18.30 18.50 0 0 0.00%
Jardine Matheson Holdings Ltd. 36.38 36.92 186 5 +1.48%
Jazz Pharmaceuticals PLC 101.65 103.10 9 1 +1.18%
JB HI-FI Ltd. 36.60 37.00 0 0 0.00%
JCDecaux SE 21.20 21.24 1 556 29 +4.74%
JD Health International Inc. 3.56 3.72 1 700 1 +1.12%
JD Logistics Inc. 1.08 1.10 0 0 0.00%
JD Sports Fashion PLC 1.34 1.36 0 0 0.00%
JD.com Inc. 14.902 15.028 5 095 33 -2.32%
JD.com Inc. Cl.A (sp.ADRs) 29.95 30.05 22 060 105 -1.64%
JDC Group AG 22.70 23.00 400 1 -3.10%
JDE Peet's B.V. 20.60 20.62 50 1 +0.58%
Jefferies Financial Group Inc. 41.13 41.21 0 0 0.00%
Jeld-Wen Holding Inc. 18.40 18.50 0 0 0.00%
JENOPTIK AG 25.16 25.18 5 603 37 -0.55%
Jericho Energy Ventures Inc. 0.11 0.121 5 000 1 -0.82%
Jerónimo Martins, SGPS, S.A. 19.31 19.35 16 3 -0.21%
Jervois Global Ltd. 0.0091 0.0114 20 000 2 +20.00%
Jetblue Airways Corp. 5.332 5.406 16 1 -1.88%
JFE Holdings Inc. 14.00 14.10 0 0 0.00%
JGC Holdings Corp. 8.15 8.30 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.866 1.915 0 0 0.00%
JinkoSolar Holding Co. Ltd. 23.45 23.70 3 041 22 -0.42%
Jinxin Fertility Group Ltd 0.33 0.338 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.635 0.68 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 0.818 0.858 0 0 0.00%
John Bean Technologies Corp. 84.00 85.50 0 0 0.00%
John Wood Group PLC 1.764 1.792 0 0 0.00%
Johnson Controls Internat. PLC 56.90 57.73 196 2 +1.32%
Johnson&Johnson 139.70 139.98 6 247 134 +0.14%
Johnson, Matthey PLC 20.98 21.38 50 1 -1.14%
Jones Lang Lasalle Inc. 172.00 173.00 0 0 0.00%
JOST Werke SE 45.00 45.25 10 1 -0.77%
Journey Energy Inc. 2.362 2.46 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.018 0.0225 0 0 0.00%
JOYY Inc. 31.20 31.80 0 0 0.00%
JPMorgan Chase & Co. 177.92 178.32 550 25 -0.18%
JS Global Lifestyle Company Lt 0.17 0.186 0 0 0.00%
Jtekt Corp. 7.25 7.35 0 0 0.00%
Jumbo Interactive Ltd. 9.65 9.75 0 0 0.00%
Jumia Technologies AG ADRs 4.59 4.67 650 2 +0.44%
Jungheinrich AG VZ 35.00 35.02 5 373 22 +0.98%
Juniper Networks Inc. 32.09 32.39 0 0 0.00%
Jupiter Mines Ltd. 0.163 0.183 0 0 0.00%
Just Eat Takeaway.com N.V. 13.83 13.84 1 366 9 +0.51%
Juventus Football Club S.p.A. 1.842 1.864 50 1 +0.55%
JVCKENWOOD Corp. 4.76 4.916 0 0 0.00%
JX Luxventure Ltd. 1.21 1.32 0 0 0.00%
Jyske Bank A/S 75.45 75.65 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)