All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J&T Global Express Ltd. 0.79 0.84 0 0 0.00%
J.M. Smucker Co. 104.70 105.45 123 9 -0.05%
Jabil Inc. 108.55 109.20 310 11 +0.74%
Jack Henry & Associates Inc. 152.25 152.85 0 0 0.00%
Jackson Financial Inc. Cl.A 65.62 66.60 47 3 +2.66%
JACOBS SOLUTIONS INC. 137.00 138.00 0 0 0.00%
JAFCO Group Co. Ltd. 10.35 10.67 60 1 +1.23%
Jaguar Health Inc. 0.2798 0.3072 5 062 459 574 +9.34%
Jaguar Mining Inc. 1.89 1.988 5 000 2 +1.84%
JAKKS Pacific Inc. 17.00 17.70 0 0 0.00%
James Hardie Industries PLC 32.20 33.40 0 0 0.00%
Jamf Holding Corp. 18.40 19.10 0 0 0.00%
JanOne Inc. 3.48 3.78 2 500 3 +3.26%
Japan Airlines Co. Ltd. 16.40 16.70 0 0 0.00%
Japan Exchange Group Inc. 21.40 21.60 232 1 0.00%
Japan Post Bank Co.Ltd 9.60 9.65 0 0 0.00%
Japan Post Holdings Co.Ltd 9.006 9.208 0 0 0.00%
Japan Post Insurance Co.Ltd 17.20 17.70 0 0 0.00%
Japan Steel Works Ltd., The 22.60 23.00 0 0 0.00%
Japan Tobacco Inc. 25.86 26.25 1 332 16 +1.31%
Jardine Cycle & Carriage Ltd. 18.30 18.60 0 0 0.00%
Jardine Matheson Holdings Ltd. 36.38 36.92 680 11 +1.48%
Jazz Pharmaceuticals PLC 102.00 102.50 212 3 -0.29%
JB HI-FI Ltd. 36.80 37.60 0 0 0.00%
JCDecaux SE 21.60 21.72 1 836 38 +7.11%
JD Health International Inc. 3.60 3.76 1 700 1 +1.12%
JD Logistics Inc. 1.08 1.10 0 0 0.00%
JD Sports Fashion PLC 1.36 1.37 400 1 +1.48%
JD.com Inc. 15.08 15.298 15 552 83 -0.83%
JD.com Inc. Cl.A (sp.ADRs) 30.35 30.75 28 218 162 0.00%
JDC Group AG 22.60 23.00 400 1 -3.10%
JDE Peet's B.V. 20.34 20.42 622 6 -0.88%
Jefferies Financial Group Inc. 41.56 41.81 0 0 0.00%
Jeld-Wen Holding Inc. 18.60 18.70 0 0 0.00%
JENOPTIK AG 25.00 25.20 10 444 81 -0.40%
Jericho Energy Ventures Inc. 0.114 0.131 5 000 1 -0.82%
Jerónimo Martins, SGPS, S.A. 19.45 19.63 67 5 +1.08%
Jervois Global Ltd. 0.0038 0.0152 20 000 2 +20.00%
Jetblue Airways Corp. 5.351 5.416 256 2 +1.69%
JFE Holdings Inc. 14.00 14.10 0 0 0.00%
JGC Holdings Corp. 8.15 8.30 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.871 1.92 520 1 -0.69%
JinkoSolar Holding Co. Ltd. 24.10 24.30 46 546 96 +2.10%
Jinxin Fertility Group Ltd 0.33 0.346 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.635 0.68 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 0.817 0.856 0 0 0.00%
John Bean Technologies Corp. 84.50 85.00 0 0 0.00%
John Wood Group PLC 1.772 1.80 0 0 0.00%
Johnson Controls Internat. PLC 57.75 58.10 548 8 +2.08%
Johnson&Johnson 138.46 138.88 9 754 281 -0.77%
Johnson, Matthey PLC 21.12 21.54 50 1 -1.14%
Jones Lang Lasalle Inc. 172.00 173.00 0 0 0.00%
JOST Werke SE 44.85 45.45 137 5 +0.11%
Journey Energy Inc. 2.354 2.428 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0175 0.0225 0 0 0.00%
JOYY Inc. 31.20 31.40 517 3 -0.63%
JPMorgan Chase & Co. 176.70 177.40 1 440 61 -0.96%
JS Global Lifestyle Company Lt 0.17 0.187 0 0 0.00%
Jtekt Corp. 7.25 7.35 0 0 0.00%
Jumbo Interactive Ltd. 9.75 10.10 0 0 0.00%
Jumia Technologies AG ADRs 4.67 4.78 2 413 9 +2.84%
Jungheinrich AG VZ 35.20 35.56 8 400 82 +2.13%
Juniper Networks Inc. 32.23 32.49 22 1 +0.15%
Jupiter Mines Ltd. 0.163 0.184 0 0 0.00%
Just Eat Takeaway.com N.V. 13.79 13.855 5 527 23 +0.04%
Juventus Football Club S.p.A. 1.864 1.88 50 1 +0.55%
JVCKENWOOD Corp. 4.762 4.918 0 0 0.00%
JX Luxventure Ltd. 1.19 1.38 0 0 0.00%
Jyske Bank A/S 76.25 76.95 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)