All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 95.893 96.036 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 94.512 94.762 0 0 0.00%
JAB Holdings B.V. EO-Notes 2015(25) 97.981 98.10 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(24) 99.87 99.98 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 93.91 93.94 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 91.016 91.248 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 75.879 76.32 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 96.715 96.952 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 93.578 93.669 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 83.331 83.58 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 104.82 104.998 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100.992 101.117 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100.277 100.846 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100.371 100.767 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105.82 106.38 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99.574 100.074 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98.531 99.207 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 92.414 92.539 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 91.47 91.51 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88.758 88.843 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 96.982 97.053 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100.022 100.804 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 98.544 98.665 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/24) 99.115 99.214 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 96.342 96.661 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 88.017 88.107 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97.46 97.65 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93.729 93.768 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 89.16 89.275 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 86.343 86.39 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 78.421 78.457 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 101.053 101.077 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 102.515 102.649 0 0 0.00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99.387 99.42 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0.00 84.989 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7.637 10.73 0 0 0.00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 8.01 8.65 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97.931 98.003 0 0 0.00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98.45 98.50 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93.505 94.345 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97.48 98.13 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 87.28 88.49 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 91.77 92.50 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 87.73 88.60 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 81.188 81.407 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95.345 95.368 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 93.322 93.691 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 90.044 90.109 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97.659 97.757 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 102.29 103.45 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 92.49 94.045 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 97.08 98.36 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 92.342 93.90 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/25) 98.09 98.46 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 95.09 95.77 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 85.735 86.95 0 0 0.00%
Johnson & Johnson DL-Notes 2020(20/25) 94.22 94.83 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/24) 99.921 99.98 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 92.279 92.34 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 87.01 87.13 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98.064 98.191 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 81.634 82.002 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 97.472 100.523 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 96.253 99.397 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 98.29 99.325 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99.16 99.66 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96.815 97.725 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 96.805 97.785 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96.29 96.97 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 83.676 83.913 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91.612 91.781 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 80.433 80.673 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92.77 92.894 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104.72 104.794 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 100.306 100.341 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 85.637 85.863 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94.51 94.736 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93.483 93.605 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 95.148 96.133 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 98.256 98.285 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99.419 99.61 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98.469 98.521 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95.522 95.676 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96.303 96.391 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 88.077 88.467 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 98.096 98.295 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 95.994 96.50 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 93.93 94.48 0 0 0.00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 97.463 99.613 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103.80 106.489 10 000 1 -0.20%
Junta de Andalucía EO-Obl. 2019(29) 91.14 92.00 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 77.83 78.85 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 103.195 104.015 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 90.195 90.985 0 0 0.00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 92.98 93.52 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 79.05 79.50 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94.48 94.89 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 102.504 102.592 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 94.545 97.005 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 95.017 95.157 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100.521 100.584 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 91.043 91.302 0 0 0.00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98.49 98.52 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103.888 104.115 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)