All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  13.795 13.91 40 1 +0.54%
k2 Gold Corporation 0.069 0.088 0 0 0.00%
K9 Gold Corp. 0.12 0.146 0 0 0.00%
K92 Mining Inc. 4.96 5.008 0 0 0.00%
Kajima Corp. 17.90 18.30 0 0 0.00%
Kala Bio Inc. 6.22 6.435 0 0 0.00%
Kalamazoo Resources Ltd. 0.0542 0.0574 0 0 0.00%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
KalVista Pharmaceuticals Inc. 11.20 11.60 0 0 0.00%
Kamux Oyj 5.29 5.35 0 0 0.00%
Kandi Technologies Group Inc. ./. ./. 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0215 0.0345 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.835 0.895 0 0 0.00%
Kansai El. Power Co. Inc., The 14.985 15.38 0 0 0.00%
Kanzhun Ltd. ADS 18.90 19.10 0 0 0.00%
Kao Corp. 39.21 39.99 0 0 0.00%
KAP AG 9.80 10.30 0 0 0.00%
Kapsch TrafficCom AG 8.30 8.36 0 0 0.00%
Karat Packaging Inc. 26.00 26.20 0 0 0.00%
Karoon Energy Ltd. 1.16 1.18 0 0 0.00%
Karora Resources Inc. 3.616 3.644 1 372 1 -1.14%
Kartoon Studios Inc. 1.00 1.04 0 0 0.00%
Karyopharm Therapeutics Inc. 0.9766 1.047 0 0 0.00%
Kaspi.kz JSC 107.00 111.00 0 0 0.00%
KATEK SE 15.00 15.10 0 0 0.00%
Katipult Technology Corp. 0.007 0.0405 0 0 0.00%
Kawasaki Heavy Industries Ltd. 29.01 29.47 0 0 0.00%
Kawasaki Kisen Kaisha Ltd. 12.666 12.942 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 48.80 50.00 0 0 0.00%
KB Home 61.50 62.00 0 0 0.00%
KBC Groep N.V. 70.08 70.14 0 0 0.00%
KBR Inc. 62.00 62.50 0 0 0.00%
KDDI Corp. 26.51 26.79 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 15.60 15.80 0 0 0.00%
Keisei Electric Railway Co.Ltd 35.40 35.80 0 0 0.00%
Kellanova Co. 57.14 57.48 1 1 +0.07%
Kelt Exploration Ltd. 4.10 4.32 0 0 0.00%
Kemira Oy 21.10 21.22 0 0 0.00%
Kempower OYJ 19.58 19.67 0 0 0.00%
Kendrion N.V. 13.00 13.24 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.15 8.25 0 0 0.00%
Kenorland Minerals Ltd. 0.525 0.535 0 0 0.00%
Kenvue Inc. 17.736 18.092 0 0 0.00%
Keppel Ltd. 4.665 4.747 0 0 0.00%
Kering S.A. 325.05 325.80 18 4 +0.12%
Kerry Group PLC 81.50 82.45 0 0 0.00%
Kesko Oyj Cl. B 16.01 16.08 0 0 0.00%
Keurig Dr Pepper Inc. 31.18 31.49 0 0 0.00%
Keycorp 13.802 14.064 0 0 0.00%
Keyence Corp. 410.80 415.30 0 0 0.00%
Keyera Corp. 23.32 23.90 0 0 0.00%
Keymed Biosciences Inc. 4.10 4.34 0 0 0.00%
Keysight Technologies Inc. 136.66 138.64 0 0 0.00%
Kezar Life Sciences Inc. 0.785 0.82 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.62 1.72 0 0 0.00%
KID ASA 12.38 12.46 0 0 0.00%
Kikkoman Corp. 11.50 11.60 0 0 0.00%
Kilroy Realty Corp. 31.80 32.40 0 0 0.00%
Kimbell Royalty Partners L.P. 14.658 15.326 0 0 0.00%
Kimberly-Clark Corp. 127.58 128.22 32 1 +0.25%
Kimco Realty Corp. 17.70 17.80 0 0 0.00%
Kinaxis Inc. 102.00 103.00 0 0 0.00%
Kinder Morgan Inc. 17.22 17.476 0 0 0.00%
Kinepolis Group S.A. 40.80 41.05 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.84 0.89 0 0 0.00%
Kingdee International Software 1.08 1.11 0 0 0.00%
Kingfisher Metals Corp. 0.1102 0.1352 0 0 0.00%
Kingfisher PLC 2.88 2.948 0 0 0.00%
Kingsgate Consolidated Ltd. 0.925 0.965 0 0 0.00%
Kingsman Minerals Ltd. 0.0485 0.0525 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 3.16 3.38 0 0 0.00%
Kingsoft Corp. Ltd. 3.16 3.30 0 0 0.00%
Kingspan Group PLC 83.00 84.00 0 0 0.00%
Kingston Resources Ltd. 0.0375 0.0475 0 0 0.00%
Kinnevik AB 9.758 9.856 0 0 0.00%
Kinross Gold Corp. 6.072 6.158 0 0 0.00%
Kinsale Capital Group Inc. 347.90 351.30 10 2 +0.03%
Kintara Therapeutics Inc. 0.1372 0.1516 8 000 1 -6.16%
KION GROUP AG 42.40 42.70 2 800 15 -0.38%
Kiora Pharmaceuticals Inc. 0.489 0.529 0 0 0.00%
Kiplin Metals Inc. 0.0464 0.0498 0 0 0.00%
Kirby Corp. 102.00 103.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.80 13.90 0 0 0.00%
Kirkland's Inc. 1.78 1.90 0 0 0.00%
KKR & Co. Corp. 90.74 91.27 0 0 0.00%
KKR Real Est.Finance Trust Inc 8.95 9.15 0 0 0.00%
KLA Corp. 635.60 641.90 0 0 0.00%
Klassik Radio AG 3.56 3.80 0 0 0.00%
Klépierre S.A. 25.44 25.54 0 0 0.00%
Klondike Gold Corp. 0.058 0.065 0 0 0.00%
Klondike Silver Corp. 0.0225 0.0295 0 0 0.00%
KLX Energy Services Hldgs Inc. 6.05 6.30 0 0 0.00%
Klöckner & Co SE 6.59 6.63 0 0 0.00%
Knaus Tabbert AG 42.75 43.55 40 2 0.00%
Knight Therapeutics Inc. 3.90 4.02 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 44.00 44.20 0 0 0.00%
Knorr-Bremse AG 68.75 69.35 42 3 +0.51%
Knowles Corp. 15.10 15.20 0 0 0.00%
Kobe Steel Ltd. 11.46 11.468 0 0 0.00%
Kodiak Copper Corp. 0.292 0.314 0 0 0.00%
Kodiak Gas Services LLC 25.00 25.40 0 0 0.00%
Kodiak Sciences Inc. 3.416 3.518 0 0 0.00%
Koenig & Bauer AG 13.12 13.38 0 0 0.00%
Kogan.Com Ltd 2.92 2.98 0 0 0.00%
Kohl's Corp. 22.955 23.23 0 0 0.00%
Kojamo Oyj 10.60 10.62 0 0 0.00%
Kolibri Global Energy Inc. 2.90 3.04 0 0 0.00%
Komatsu Ltd. 27.59 27.87 0 0 0.00%
Komo Plant Based Foods Inc. 0.0125 0.022 0 0 0.00%
Kon. KPN N.V. 3.37 3.397 0 0 0.00%
Konami Group Corp. 56.00 56.50 0 0 0.00%
KONE Corp. Cl B 45.64 45.81 1 1 +0.33%
Konecranes Oyj 49.12 49.36 0 0 0.00%
Kongsberg Gruppen AS 66.90 67.40 0 0 0.00%
Konica Minolta Inc. 3.113 3.202 0 0 0.00%
Koninklijke BAM Groep N.V. 3.416 3.44 0 0 0.00%
Koninklijke Heijmans N.V. 16.62 16.92 0 0 0.00%
Koninklijke Philips N.V. 24.86 24.95 572 8 +0.69%
Koninklijke Vopak N.V. 36.64 36.78 0 0 0.00%
Kontoor Brands Inc. 62.66 63.58 0 0 0.00%
Kontrol Technologies Corp. 0.179 0.206 0 0 0.00%
Kontron AG 19.37 19.54 4 525 24 +2.73%
Kootenay Silver Inc. 0.71 0.75 0 0 0.00%
Kopin Corp. 0.742 0.764 0 0 0.00%
Kore Mining Ltd. 0.0285 0.0345 0 0 0.00%
Kore Potash PLC 0.007 0.0085 0 0 0.00%
Korea Electric Power Corp. 7.20 7.50 0 0 0.00%
Kornit Digital Ltd. 14.50 15.00 0 0 0.00%
Kosmos Energy Ltd 5.29 5.428 0 0 0.00%
KPS AG 1.13 1.235 0 0 0.00%
Kraft Heinz Co. 34.205 34.315 307 2 +0.28%
Kraken Robotics Inc. 0.706 0.724 125 1 +2.55%
Kratos Defense & Security Sol. 16.715 17.045 0 0 0.00%
Krispy Kreme Inc. 11.80 11.90 0 0 0.00%
Kroger Co., The 51.37 51.87 1 1 +0.02%
KRONES AG 124.40 124.80 65 2 0.00%
Kronos Worldwide Inc. 11.15 11.30 0 0 0.00%
Krystal Biotech Inc. 149.15 151.10 0 0 0.00%
KSB SE & Co. KGaA 620.00 630.00 0 0 0.00%
KSB SE & Co. KGaA 675.00 680.00 0 0 0.00%
KSH Holdings Ltd. 0.164 0.177 0 0 0.00%
KST Beteiligungs AG 0.97 1.12 0 0 0.00%
KT Corp. ADRs 11.90 12.00 0 0 0.00%
Kuaishou Technology 7.138 7.37 0 0 0.00%
Kubota Corp. 14.995 15.22 0 0 0.00%
Kulicke & Soffa Inds Inc. 42.82 43.38 0 0 0.00%
Kumba Iron Ore Ltd. 23.20 23.40 0 0 0.00%
Kunlun Energy Co. Ltd. 0.86 0.895 0 0 0.00%
Kura Oncology Inc. 17.78 18.43 0 0 0.00%
Kuraray Co. Ltd. 10.00 10.10 0 0 0.00%
Kurita Water Industries Ltd. 37.16 37.88 0 0 0.00%
Kutcho Copper Corp. 0.0776 0.0964 0 0 0.00%
Kuya Silver Corp. 0.242 0.29 0 0 0.00%
KWESST Micro Systems Inc. 0.655 0.685 0 0 0.00%
KWS SAAT SE & Co. KGaA 52.60 52.90 89 2 +0.38%
Kyndryl Holdings Inc. 18.305 18.75 0 0 0.00%
Kyocera Corp. 11.38 11.49 0 0 0.00%
Kyowa Kirin Co. Ltd. 16.00 16.30 0 0 0.00%
Kyushu Railway Company 20.40 20.80 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)