All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A. 437.80 437.90 476 44 +0.30%
L'Occitane International SA 3.802 3.832 3 882 7 -1.35%
L.K. Technology Holdings Ltd. 0.398 0.416 0 0 0.00%
L3Harris Technologies Inc. 196.30 199.20 56 2 -0.41%
La Francaise de L'Energie 34.15 34.50 0 0 0.00%
LA FRANCAISE DES JEUX 33.86 33.90 1 105 38 -4.35%
Laboratorios Farmaceut.Rovi SA 81.95 82.05 0 0 0.00%
Laboratory Corp. America Hldgs 186.00 190.00 0 0 0.00%
Labrador Gold Corp. 0.062 0.0778 0 0 0.00%
Labrador Iron Ore Royalty Crp. 19.90 20.38 0 0 0.00%
Ladder Capital Corp. 10.40 10.50 600 1 +0.97%
Lagardère S.C.A. 21.50 21.55 121 2 +1.90%
LAIQON AG 4.89 4.99 12 202 14 +1.43%
Lake Resources N.L. 0.0341 0.0398 0 0 0.00%
Lake Victoria Gold Ltd. 0.1112 0.1192 3 500 1 -2.80%
Lakeland Bancorp Inc. 11.80 11.90 0 0 0.00%
Lakeland Industries Inc. 15.70 16.00 0 0 0.00%
LAM Research Corp. 825.00 829.00 80 9 +0.58%
Lamar Advertising Co. Shares A 111.00 112.00 0 0 0.00%
Lamb Weston Holdings Inc. 78.74 79.04 0 0 0.00%
Lancashire Holdings Ltd. 7.00 7.07 0 0 0.00%
Lancaster Colony Corp. 178.00 182.00 0 0 0.00%
Land Securities Group PLC 7.70 7.80 0 0 0.00%
Lands End Inc. 13.20 13.50 0 0 0.00%
Landstar System Inc. 165.00 167.00 0 0 0.00%
Lang & Schwarz AG 13.10 13.30 2 607 15 +2.31%
Lantheus Holdings Inc. 72.60 73.30 160 3 -0.71%
LANXESS AG 26.89 26.92 2 483 21 -0.48%
Lar Espana Real Est.SOCIMI SA 6.97 7.07 0 0 0.00%
Laramide Resources Ltd. 0.482 0.499 0 0 0.00%
Largo Inc. 1.476 1.558 1 000 1 +4.01%
Larimar Therapeutics Inc. 7.00 7.30 0 0 0.00%
Larsen and Toubro Ltd. GDR 39.40 39.60 520 8 -4.39%
Larvotto Resources Ltd. 0.0424 0.0464 0 0 0.00%
Las Vegas Sands Corp. 43.27 43.70 179 2 -0.13%
Latin Resources Ltd 0.1396 0.1449 81 551 8 +9.11%
Latour Investment AB 23.30 23.35 177 11 +1.35%
Latrobe Magnesium Ltd. 0.0302 0.0319 0 0 0.00%
Lattice Semiconductor Corp. 65.14 65.78 0 0 0.00%
Laureate Education Inc. Cl.A 13.20 13.50 0 0 0.00%
LAVA Therapeutics B.V. 2.86 2.96 0 0 0.00%
Leap Therapeutics Inc. 2.94 3.02 0 0 0.00%
Lear Corp. 118.00 119.00 0 0 0.00%
Learning Technolog.Group PLC 0.875 0.895 0 0 0.00%
Lechwerke AG 79.50 82.00 145 7 +0.63%
LEG Immobilien SE 81.30 81.36 3 929 26 -0.39%
Legal & General Group PLC 2.795 2.84 675 3 +2.05%
LegalZoom.com Inc. 11.20 11.40 0 0 0.00%
Legend Biotech Corp. 41.60 42.40 270 4 -2.33%
Legend Holdings Corp. 0.675 0.695 0 0 0.00%
Leggett & Platt Inc. 12.715 12.795 5 945 25 +0.95%
Legible Inc. 0.053 0.0765 0 0 0.00%
Legrand S.A. 94.44 94.52 410 11 -4.35%
Leidos Holdings Inc. 131.95 133.90 62 2 -0.19%
Leifheit AG 16.85 17.00 2 842 31 0.00%
Lemonade Inc. 16.535 16.695 110 2 +0.91%
LendingClub Corp. 8.644 8.816 35 1 +1.19%
LendingTree Inc. 45.69 46.60 0 0 0.00%
LendLease Group 3.762 3.94 0 0 0.00%
Lennar Corp. 144.72 146.44 0 0 0.00%
Lennox International Inc. 428.10 432.00 25 2 +1.30%
Lenovo Group Ltd. 1.0835 1.095 17 873 8 -1.19%
Lenzing AG 30.40 30.75 575 7 +0.49%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.046 0.0565 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 21.73 21.74 4 702 32 +1.31%
Leonardo DRS Inc. 19.205 19.78 50 1 +2.10%
Lepidico Ltd. 0.0018 0.0028 1 1 -18.18%
Leroy Seafood Group AS 4.078 4.08 0 0 0.00%
Lesaka Technologies Inc. 4.06 4.14 0 0 0.00%
Leslie's Inc. 4.00 4.18 0 0 0.00%
Levi Strauss & Co. 20.46 20.66 25 1 +0.98%
Leviathan Gold Ltd. 0.08 0.0945 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.492 1.547 2 000 1 -4.28%
LexinFintech Holdings Ltd. 1.67 1.72 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.86 3.92 0 0 0.00%
LGI Homes Inc. 86.50 87.00 0 0 0.00%
LHYFE S.A. 4.31 4.36 0 0 0.00%
Li Auto Inc. ADRs 26.30 26.50 260 3 -1.85%
Li Auto Inc. Cl. A 13.002 13.484 400 1 -3.07%
Li Ning Co. Ltd. 2.5875 2.6455 2 000 1 -0.66%
Li-FT Power Ltd. 2.155 2.205 2 270 6 +1.61%
Li-Metal Corp. 0.0682 0.0816 0 0 0.00%
Liberty Broadband Corp. 48.00 48.40 0 0 0.00%
Liberty Broadband Corp. Class A 47.80 49.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.101 0.11 0 0 0.00%
Liberty Global Ltd.Registered Shares A 15.435 15.74 200 1 +1.42%
Liberty Global Ltd.Registered Shares C 15.70 16.40 0 0 0.00%
Liberty Gold Corp. 0.2295 0.2405 0 0 0.00%
Liberty Latin America Ltd. Shares A 7.40 7.60 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.40 7.55 0 0 0.00%
Liberty Media A FORMULA ONE 59.00 59.50 0 0 0.00%
Liberty Media A SiriusXM 23.00 23.40 0 0 0.00%
Liberty Media C FORMULA ONE 66.00 66.96 0 0 0.00%
Liberty Media Corp. 33.20 33.80 0 0 0.00%
Liberty Media Corp. 34.60 35.00 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 22.98 23.10 2 1 +0.17%
Life Healthc.Gr.Hldgs Pte Ltd. 0.505 0.53 0 0 0.00%
Lifecore Biomedical Inc. 5.85 6.10 0 0 0.00%
Lifeway Foods Inc. 22.40 22.60 0 0 0.00%
Ligand Pharmaceuticals Inc. 67.50 68.00 0 0 0.00%
Light & Wonder Inc. 84.50 86.50 0 0 0.00%
Lightbridge Corp. 2.35 2.43 0 0 0.00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.645 0.70 0 0 0.00%
Lightspeed Commerce Inc. 12.30 12.40 0 0 0.00%
Lilium N.V. Cl.A 0.9405 0.9485 55 543 38 +0.27%
Limbach Holdings Inc. 41.76 42.38 0 0 0.00%
Limes Schlosskliniken AG 342.00 348.00 0 0 0.00%
Linamar Corp. 44.20 44.40 0 0 0.00%
Lincoln Electric Holdings Inc. 208.00 210.00 0 0 0.00%
Lincoln National Corp. 24.98 25.54 100 1 -1.00%
Lindblad Expeditions Hldgs Inc 6.90 7.25 1 1 +2.84%
Linde plc  388.00 388.20 11 743 453 -0.77%
LINDSAY MANUFACTURING CO. 112.00 112.90 26 3 +0.18%
Lineage Cell Therapeutics Inc. 0.96 1.01 0 0 0.00%
Link REIT, The 4.027 4.11 0 0 0.00%
LINKLOGIS INC. Cl.B 0.212 0.23 0 0 0.00%
LION E-Mobility AG 1.60 1.65 2 430 2 -2.37%
Lion One Metals Ltd. 0.34 0.355 0 0 0.00%
Lions Gate Entertainment Corp. Cl.A 9.93 10.12 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 9.25 9.40 0 0 0.00%
Liontown Resources Ltd. 0.7336 0.77 1 000 2 +2.89%
Lippo-Mapletr.Indon.Retail Tr. 0.0069 0.009 0 0 0.00%
Liquidia Technologies Inc. 12.05 12.28 0 0 0.00%
Lisata Therapeutics Inc. 2.72 2.78 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 234.00 236.00 0 0 0.00%
Lithium Americas Corp. 4.70 4.77 1 903 3 -1.51%
Lithium Americas Corp. 4.129 4.19 3 048 8 +0.22%
Lithium Australia Ltd. 0.0164 0.019 100 000 1 +7.14%
Lithium Chile Inc. 0.516 0.534 5 000 2 -1.88%
Lithium Energi Exploration Inc 0.0405 0.0625 0 0 0.00%
Lithium Ion Energy Ltd. 0.0496 0.0594 0 0 0.00%
Lithium Ionic Corp. 0.535 0.56 0 0 0.00%
Lithium South Development Corp 0.265 0.294 0 0 0.00%
Littelfuse Inc. 222.00 226.00 0 0 0.00%
Live Nation Entertainment Inc. 84.60 85.44 15 1 +2.89%
LiveOne Inc. 1.74 1.83 0 0 0.00%
Liveperson Inc. 0.5177 0.5282 100 1 +0.26%
LiveRamp Holdings Inc. 30.20 30.60 0 0 0.00%
LiveWire Group Inc. 6.40 6.55 0 0 0.00%
LKQ Corp. 40.40 40.80 10 1 -0.49%
Lloyds TSB Group PLC 0.615 0.62 21 000 3 +3.31%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 106.00 107.00 0 0 0.00%
Lockheed Martin 429.00 430.00 564 31 -0.53%
Loew's Corp. 71.50 72.00 0 0 0.00%
Logan Group Co.Ltd 0.064 0.0785 0 0 0.00%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 248.00 254.00 16 3 -4.58%
Loma Negra Comp.Ind. Argentina ADRs 6.75 6.85 0 0 0.00%
Loncor Gold Inc. 0.258 0.28 500 1 -4.44%
London Stock Exchange GroupPLC 106.00 107.00 50 1 +0.94%
Longfor Group Holdings Ltd. 1.5015 1.5525 161 1 +0.48%
Loomis AB 24.22 24.36 58 2 -0.25%
Lottomatica S.p.A. 10.90 10.96 0 0 0.00%
Lotus Bakeries S.A. 9 310.00 9 330.00 0 0 0.00%
Louisiana Pacific Corp. 69.12 69.40 65 6 +0.20%
Lowe's Companies Inc. 213.30 215.40 83 5 +0.56%
LPKF Laser & Electronics SE 7.83 7.90 4 303 14 -0.25%
LPL Financial Holdings Inc. 252.00 254.00 0 0 0.00%
LS telcom AG 4.12 4.28 0 0 0.00%
LSB Industries Inc. 7.95 8.00 0 0 0.00%
LTC Properties Inc. 31.30 31.58 224 9 +1.15%
Luca Mining Corp. 0.266 0.306 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.0585 0.0665 0 0 0.00%
Lucara Diamond Corp. 0.2235 0.2345 0 0 0.00%
Lucid Group Inc.Cl.A 2.5545 2.5895 5 165 18 -0.27%
Ludw.Beck a.Rath.eck-Textil.AG 22.40 23.00 0 0 0.00%
Lufax Holding Ltd. 4.30 4.42 0 0 0.00%
Lululemon Athletica Inc. 326.60 328.80 127 10 -0.24%
Lumen Technologies Inc. 1.1662 1.2076 9 091 5 -1.69%
Lumentum Holdings Inc. 41.20 41.79 0 0 0.00%
Lumina Gold Corp. 0.367 0.396 0 0 0.00%
Luminar Technologies Inc. Cl.A 1.3755 1.4265 2 128 4 +4.99%
Lumos Pharma Inc. 2.82 2.90 500 1 -0.71%
Lundin Gold Inc. 12.62 12.68 0 0 0.00%
Lundin Mining Corp. 10.19 10.23 425 3 -0.68%
Luxxfolio Holdings Inc. 0.0045 0.016 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  786.30 786.50 1 502 204 +2.18%
Lyft Inc. Cl.A 15.546 15.856 0 0 0.00%
Lynas Rare Earths Ltd. 3.964 4.033 2 530 7 +0.66%
Lyondellbasell Industries NV 92.54 93.26 168 4 +1.02%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)