All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A. 438.05 438.15 609 39 +0.37%
L'Occitane International SA ./. ./. 0 0 0.00%
L.K. Technology Holdings Ltd. 0.37 0.386 0 0 0.00%
L3Harris Technologies Inc. 199.40 202.40 85 3 -0.55%
La Francaise de L'Energie 33.70 34.05 290 2 +0.30%
LA FRANCAISE DES JEUX 35.00 35.04 57 20 -0.68%
Laboratorios Farmaceut.Rovi SA 82.20 82.30 97 4 -1.24%
Laboratory Corp. America Hldgs 183.00 188.00 0 0 0.00%
Labrador Gold Corp. 0.0726 0.0914 0 0 0.00%
Labrador Iron Ore Royalty Crp. 20.60 21.10 6 2 +1.15%
Ladder Capital Corp. 10.20 10.30 0 0 0.00%
Lagardère S.C.A. 20.05 20.10 304 5 +0.75%
LAIQON AG 4.91 4.97 1 626 4 -0.61%
Lake Resources N.L. 0.0323 0.0379 28 999 4 -5.00%
Lake Victoria Gold Ltd. 0.1202 0.1304 0 0 0.00%
Lakeland Bancorp Inc. 11.60 11.80 0 0 0.00%
Lakeland Industries Inc. 15.80 16.20 0 0 0.00%
LAM Research Corp. 864.50 868.50 42 6 +0.42%
Lamar Advertising Co. Shares A 106.00 107.00 0 0 0.00%
Lamb Weston Holdings Inc. 78.24 78.54 74 3 -0.08%
Lancashire Holdings Ltd. 6.95 7.04 0 0 0.00%
Lancaster Colony Corp. 173.00 177.00 0 0 0.00%
Land Securities Group PLC 7.65 7.75 131 1 +0.65%
Lands End Inc. 12.00 12.30 0 0 0.00%
Landstar System Inc. 165.00 166.00 0 0 0.00%
Lang & Schwarz AG 13.00 13.25 3 714 21 -0.76%
Lantheus Holdings Inc. 61.06 61.66 0 0 0.00%
LANXESS AG 25.94 25.96 5 301 42 +1.13%
Lar Espana Real Est.SOCIMI SA 6.81 6.90 0 0 0.00%
Laramide Resources Ltd. 0.4765 0.492 0 0 0.00%
Largo Inc. 1.47 1.518 0 0 0.00%
Larimar Therapeutics Inc. 5.90 6.15 0 0 0.00%
Larsen and Toubro Ltd. GDR 40.80 41.00 65 2 -1.44%
Larvotto Resources Ltd. 0.0418 0.0458 0 0 0.00%
Las Vegas Sands Corp. 42.63 43.05 0 0 0.00%
Latin Resources Ltd 0.1308 0.1399 25 200 4 +6.31%
Latour Investment AB 22.99 23.03 13 3 +0.09%
Latrobe Magnesium Ltd. 0.0302 0.0321 0 0 0.00%
Lattice Semiconductor Corp. 68.66 69.34 66 3 -0.51%
Laureate Education Inc. Cl.A 13.70 14.00 0 0 0.00%
LAVA Therapeutics B.V. 2.50 2.60 0 0 0.00%
Leap Therapeutics Inc. 3.00 3.08 0 0 0.00%
Lear Corp. 127.00 128.00 0 0 0.00%
Learning Technolog.Group PLC 0.86 0.885 0 0 0.00%
Lechwerke AG 77.00 79.00 90 5 0.00%
LEG Immobilien SE 77.72 77.78 658 9 +1.22%
Legal & General Group PLC 2.773 2.816 2 906 9 +0.97%
LegalZoom.com Inc. 11.60 11.70 0 0 0.00%
Legend Biotech Corp. 42.00 42.80 0 0 0.00%
Legend Holdings Corp. 0.66 0.685 0 0 0.00%
Leggett & Platt Inc. 16.795 17.18 973 6 -0.68%
Legible Inc. 0.0555 0.0775 159 058 9 +16.67%
Legrand S.A. 98.06 98.10 250 7 +0.41%
Leidos Holdings Inc. 121.10 122.90 0 0 0.00%
Leifheit AG 16.10 16.35 565 12 +1.55%
Lemonade Inc. 16.66 16.82 341 3 -0.77%
LendingClub Corp. 7.50 7.65 0 0 0.00%
LendingTree Inc. 35.10 35.80 0 0 0.00%
LendLease Group 3.901 4.085 0 0 0.00%
Lennar Corp. 143.38 145.10 21 2 +0.68%
Lennox International Inc. 445.00 447.00 0 0 0.00%
Lenovo Group Ltd. 1.069 1.0765 16 158 9 -0.23%
Lenzing AG 29.95 30.10 214 5 +0.50%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.057 0.069 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 21.84 21.85 7 113 35 +0.09%
Leonardo DRS Inc. 19.955 20.56 0 0 0.00%
Lepidico Ltd. 0.0014 0.002 0 0 0.00%
Leroy Seafood Group AS 4.086 4.088 4 180 5 -0.34%
Lesaka Technologies Inc. 3.90 3.98 0 0 0.00%
Leslie's Inc. 3.66 3.82 0 0 0.00%
Levi Strauss & Co. 19.855 19.985 1 000 2 +1.11%
Leviathan Gold Ltd. 0.071 0.086 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.448 1.521 0 0 0.00%
LexinFintech Holdings Ltd. 1.53 1.62 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.66 3.72 0 0 0.00%
LGI Homes Inc. 89.50 90.00 0 0 0.00%
LHYFE S.A. 4.215 4.30 0 0 0.00%
Li Auto Inc. ADRs 24.10 24.30 608 10 +3.85%
Li Auto Inc. Cl. A 12.002 12.268 0 0 0.00%
Li Ning Co. Ltd. 2.4585 2.52 1 050 1 -2.90%
Li-FT Power Ltd. 2.165 2.255 3 629 8 +5.44%
Li-Metal Corp. 0.0694 0.0884 1 000 3 -1.74%
Liberty Broadband Corp. 45.80 46.20 0 0 0.00%
Liberty Broadband Corp. Class A 45.80 47.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.127 0.139 0 0 0.00%
Liberty Global Ltd.Registered Shares A 15.185 15.485 0 0 0.00%
Liberty Global Ltd.Registered Shares C 15.50 16.10 0 0 0.00%
Liberty Gold Corp. 0.24 0.252 0 0 0.00%
Liberty Latin America Ltd. Shares A 7.05 7.20 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.95 7.10 0 0 0.00%
Liberty Media A FORMULA ONE 57.50 58.00 0 0 0.00%
Liberty Media A SiriusXM 22.80 23.20 0 0 0.00%
Liberty Media C FORMULA ONE 64.42 65.38 0 0 0.00%
Liberty Media Corp. 33.60 34.20 0 0 0.00%
Liberty Media Corp. 34.80 35.20 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 22.76 22.88 3 2 +0.62%
Life Healthc.Gr.Hldgs Pte Ltd. 0.515 0.535 0 0 0.00%
Lifecore Biomedical Inc. 6.05 6.30 0 0 0.00%
Lifeway Foods Inc. 23.20 23.40 0 0 0.00%
Ligand Pharmaceuticals Inc. 66.00 66.50 0 0 0.00%
Light & Wonder Inc. 84.50 86.50 0 0 0.00%
Lightbridge Corp. 2.365 2.44 0 0 0.00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.65 0.705 0 0 0.00%
Lightspeed Commerce Inc. 12.50 12.60 0 0 0.00%
Lilium N.V. Cl.A 0.8615 0.873 14 799 25 +0.87%
Limbach Holdings Inc. 41.26 41.86 0 0 0.00%
Limes Schlosskliniken AG 342.00 350.00 0 0 0.00%
Linamar Corp. 45.40 45.60 0 0 0.00%
Lincoln Electric Holdings Inc. 214.00 216.00 0 0 0.00%
Lincoln National Corp. 25.80 25.90 0 0 0.00%
Lindblad Expeditions Hldgs Inc 6.65 7.00 0 0 0.00%
Linde plc  413.80 414.00 3 209 138 -0.05%
LINDSAY MANUFACTURING CO. 108.20 109.10 14 1 +0.28%
Lineage Cell Therapeutics Inc. 1.07 1.13 0 0 0.00%
Link REIT, The 3.986 4.058 0 0 0.00%
LINKLOGIS INC. Cl.B 0.192 0.21 0 0 0.00%
LION E-Mobility AG 1.72 1.79 1 000 2 -2.86%
Lion One Metals Ltd. 0.3205 0.3305 0 0 0.00%
Lions Gate Entertainment Corp. Cl.A 9.625 9.81 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 8.95 9.10 0 0 0.00%
Liontown Resources Ltd. 0.7158 0.7514 200 1 +9.54%
Lippo-Mapletr.Indon.Retail Tr. 0.0068 0.0089 0 0 0.00%
Liquidia Technologies Inc. 10.85 11.06 6 006 26 -6.75%
Lisata Therapeutics Inc. 2.44 2.50 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 244.00 246.00 0 0 0.00%
Lithium Americas Corp. 4.872 4.936 616 4 -0.61%
Lithium Americas Corp. 4.311 4.349 615 3 +0.02%
Lithium Australia Ltd. 0.0178 0.0194 22 606 2 +6.74%
Lithium Chile Inc. 0.538 0.542 5 752 4 -0.74%
Lithium Energi Exploration Inc 0.043 0.0665 11 000 3 -23.89%
Lithium Ion Energy Ltd. 0.0532 0.063 0 0 0.00%
Lithium Ionic Corp. 0.496 0.515 0 0 0.00%
Lithium South Development Corp 0.293 0.322 0 0 0.00%
Littelfuse Inc. 216.00 218.00 0 0 0.00%
Live Nation Entertainment Inc. 83.56 84.38 5 2 -0.41%
LiveOne Inc. 1.76 1.85 0 0 0.00%
Liveperson Inc. 0.4885 0.4983 410 1 +0.06%
LiveRamp Holdings Inc. 30.40 30.80 0 0 0.00%
LiveWire Group Inc. 6.30 6.45 0 0 0.00%
LKQ Corp. 40.80 41.20 0 0 0.00%
Lloyds TSB Group PLC 0.61 0.62 63 243 11 +1.64%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 104.00 105.00 0 0 0.00%
Lockheed Martin 429.95 432.50 498 40 +0.21%
Loew's Corp. 70.50 71.00 0 0 0.00%
Logan Group Co.Ltd 0.0645 0.0785 20 000 2 +12.50%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 250.00 258.00 81 7 -1.56%
Loma Negra Comp.Ind. Argentina ADRs 6.65 6.75 7 1 0.00%
Loncor Gold Inc. 0.238 0.26 0 0 0.00%
London Stock Exchange GroupPLC 105.00 106.00 17 3 0.00%
Longfor Group Holdings Ltd. 1.378 1.4285 0 0 0.00%
Loomis AB 24.32 24.46 40 1 +0.25%
Lottomatica S.p.A. 10.38 10.44 58 1 -0.10%
Lotus Bakeries S.A. 9 380.00 9 390.00 0 0 0.00%
Louisiana Pacific Corp. 69.58 69.86 14 1 -0.14%
Lowe's Companies Inc. 213.85 215.95 10 1 +0.54%
LPKF Laser & Electronics SE 7.76 7.81 8 278 29 -1.01%
LPL Financial Holdings Inc. 248.00 250.00 0 0 0.00%
LS telcom AG 4.12 4.28 0 0 0.00%
LSB Industries Inc. 7.65 7.70 0 0 0.00%
LTC Properties Inc. 30.02 30.46 403 7 -1.18%
Luca Mining Corp. 0.28 0.322 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.0615 0.07 0 0 0.00%
Lucara Diamond Corp. 0.214 0.2245 0 0 0.00%
Lucid Group Inc.Cl.A 2.34 2.374 29 180 15 +3.46%
Ludw.Beck a.Rath.eck-Textil.AG 22.80 23.20 0 0 0.00%
Lufax Holding Ltd. 4.38 4.48 0 0 0.00%
Lululemon Athletica Inc. 333.80 336.10 181 15 -1.38%
Lumen Technologies Inc. 1.0898 1.1292 21 735 7 -0.58%
Lumentum Holdings Inc. 40.34 40.93 0 0 0.00%
Lumina Gold Corp. 0.409 0.418 0 0 0.00%
Luminar Technologies Inc. Cl.A 1.3565 1.41 4 727 4 +5.15%
Lumos Pharma Inc. 2.56 2.62 0 0 0.00%
Lundin Gold Inc. 13.24 13.48 8 192 11 +0.15%
Lundin Mining Corp. 11.19 11.23 2 030 9 +0.90%
Luxxfolio Holdings Inc. 0.008 0.0195 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  787.20 787.50 779 150 -0.66%
Lyft Inc. Cl.A 15.174 15.404 0 0 0.00%
Lynas Rare Earths Ltd. 3.876 3.889 23 432 31 +3.05%
Lyondellbasell Industries NV 95.10 95.84 62 2 -0.31%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)