All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 14.85 15.25 0 0 0.00%
Nabors Industries Ltd. 65.50 66.00 0 0 0.00%
Nacon S.A. 1.154 1.162 0 0 0.00%
NagaCorp. Ltd. 0.4825 0.513 0 0 0.00%
Nagarro SE 72.35 72.95 10 1 +0.62%
Naked Wines PLC 0.62 0.631 0 0 0.00%
NAKIKI SE 6.00 6.10 995 4 +0.83%
Nanalysis Scientific Corp. 0.266 0.294 0 0 0.00%
Nano One Materials Corp. 1.424 1.466 100 1 -1.66%
Nanobiotix S.A. 5.525 5.625 0 0 0.00%
Nanoco Group PLC 0.22 0.226 0 0 0.00%
NanoDimension Ltd. 2.32 2.34 0 0 0.00%
NanoRepro AG 1.805 1.845 0 0 0.00%
Nanoviricides Inc. 1.10 1.15 0 0 0.00%
NanoXplore Inc. 1.618 1.71 0 0 0.00%
Napco Security Technologie.Inc 38.79 39.16 0 0 0.00%
Nasdaq Inc. 56.02 56.54 0 0 0.00%
Naspers Ltd. 184.00 187.00 0 0 0.00%
Nat.Storage Affiliates Trust 33.22 33.71 0 0 0.00%
Natera Inc. 87.00 88.50 0 0 0.00%
National Australia Bank Ltd. 20.915 21.13 0 0 0.00%
National Bank of Canada 76.96 77.56 0 0 0.00%
National Bank of Greece S.A. 7.702 7.72 200 1 +0.63%
National Beverage Corp. 43.80 44.00 0 0 0.00%
National Grid PLC 12.60 12.70 500 1 0.00%
National Vision Holdings Inc. 16.40 16.50 0 0 0.00%
Natural Cool Holdings Ltd 0.0295 0.0375 0 0 0.00%
Natural Gas Services Group Inc 20.80 21.20 0 0 0.00%
Naturgy Energy Group, S.A. 23.86 23.92 1 1 +0.25%
NatWest Group PLC 3.521 3.575 0 0 0.00%
Navient Corp. 14.40 14.50 0 0 0.00%
Navigator Company S.A., The 4.192 4.252 0 0 0.00%
Navigator Holdings Ltd. 14.20 14.30 0 0 0.00%
nCino Inc. New 28.60 28.80 0 0 0.00%
NCR Voyix Corp. 11.20 11.30 0 0 0.00%
NEC Corp. 66.88 67.94 0 0 0.00%
Neinor Homes SA 10.86 10.94 0 0 0.00%
Nekkar ASA 0.798 0.808 0 0 0.00%
Nektar Therapeutics 1.538 1.592 0 0 0.00%
NEL ASA  0.4401 0.4439 18 719 20 +0.36%
Nemetschek SE 80.30 80.40 0 0 0.00%
NEO Battery Materials Ltd. 0.0975 0.107 0 0 0.00%
Neo Performance Materials 3.755 3.975 0 0 0.00%
Neobo Fastigheter AB 1.3845 1.4065 0 0 0.00%
NEOEN S.A. 28.44 28.82 20 1 +0.70%
NeoGenomics Inc. 13.70 13.80 0 0 0.00%
Neometals Ltd. 0.0641 0.0727 0 0 0.00%
Neotech Metals Corp. 0.2502 0.2538 500 1 +0.40%
Nepra Foods Inc. ./. ./. 0 0 0.00%
Neptune Digital Assets Corp. 0.202 0.212 0 0 0.00%
NerdWallet Inc. Cl.A 12.60 12.70 0 0 0.00%
Neste Oyj 22.36 22.50 25 1 +0.49%
Nestlé S.A (Spons.ADRs) 94.00 94.60 40 1 +0.42%
net digital AG 2.46 2.78 0 0 0.00%
NetApp Inc. 95.17 96.11 0 0 0.00%
Netcompany Group A/S 34.48 34.80 30 1 -0.11%
NetDragon Websoft Inc. 1.326 1.381 0 0 0.00%
NetEase Inc. 18.60 19.10 0 0 0.00%
NetEase Inc.(Sp. ADRs) 92.50 94.50 0 0 0.00%
Netflix.com Inc. 527.20 529.70 11 7 +0.36%
Netfonds AG vink.Namens-Aktien o.N. 44.00 44.40 0 0 0.00%
Netgear Inc. 11.00 11.10 0 0 0.00%
NetList Inc. 1.205 1.25 0 0 0.00%
Netscout Systems Inc. 18.90 19.00 0 0 0.00%
Netstreit Corp. ./. ./. 0 0 0.00%
Network Internat. Hldg Ltd. 4.59 4.668 0 0 0.00%
NeuBase Therapeutics Inc. 0.3748 0.3976 0 0 0.00%
Neurocrine Biosciences Inc. 130.35 131.70 0 0 0.00%
Nevada Copper Corp. 0.068 0.0752 0 0 0.00%
Nevada Lithium Resources Inc. 0.104 0.1145 0 0 0.00%
Nevro Corp. 10.40 10.50 0 0 0.00%
New China Life Insurance Co. 1.88 1.99 0 0 0.00%
New Fortress Energy Inc. 24.00 24.47 0 0 0.00%
New Found Gold Corp. 3.245 3.34 0 0 0.00%
New Gold Inc. 1.6535 1.7215 3 650 4 -2.82%
New Hope Corp. Ltd. 2.876 2.925 0 0 0.00%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.70 11.97 0 0 0.00%
New Oriental Educat.&Techn.Grp 7.50 7.70 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 75.00 76.50 0 0 0.00%
New Work SE 58.70 61.50 0 0 0.00%
New World Development Co. Ltd. 1.04 1.08 0 0 0.00%
New World Resources Ltd. 0.0165 0.027 0 0 0.00%
New World Solutions Inc. 0.0106 0.0177 0 0 0.00%
New York Community Bancorp Inc 3.0885 3.187 0 0 0.00%
New York Mortgage Trust Inc. 5.80 5.95 0 0 0.00%
New York Times Co. 41.45 41.84 0 0 0.00%
NewAmsterdam Pharma Company NV 21.00 21.40 0 0 0.00%
Newcore Gold Ltd. 0.207 0.216 400 1 +0.47%
Newegg Commerce Inc. 0.777 0.807 0 0 0.00%
Newell Brands Inc. 7.106 7.212 0 0 0.00%
Newlat Food S.p.A. 5.99 6.03 0 0 0.00%
Newmont Corp. 38.155 38.50 0 0 0.00%
Newmont Corp. 38.00 38.40 0 0 0.00%
Newpark Resources Inc. 6.55 6.60 0 0 0.00%
Newron Pharmaceuticals S.p.A. 8.61 8.75 100 1 +1.50%
News Corp. 23.00 23.20 0 0 0.00%
News Corp. 22.80 23.60 0 0 0.00%
News Corp. NEW Shares A 22.40 22.60 142 1 0.00%
NewtekOne Inc. 10.19 10.36 0 0 0.00%
Nexans S.A. 100.80 101.80 31 3 -0.29%
Nexe Innovations Inc. 0.1685 0.186 0 0 0.00%
NexGen Energy Ltd. 7.54 7.718 0 0 0.00%
Nexi S.p.A. 5.556 5.608 0 0 0.00%
Nexity 10.64 10.66 0 0 0.00%
Nexon Co. Ltd 14.80 15.00 0 0 0.00%
Nexoptic Technology Corp. 0.0165 0.023 0 0 0.00%
Nexstar Media Group Inc. 153.40 154.30 0 0 0.00%
Next Group PLC 105.60 107.10 0 0 0.00%
NextCure Inc. 1.368 1.408 0 0 0.00%
NextDecade Corp. 5.97 6.202 0 0 0.00%
Nextech3D.AI Corp. 0.0972 0.107 0 0 0.00%
Nextera Energy Inc. 64.51 64.55 231 6 +0.56%
NextGen Food Robotics Corp. 0.1102 0.1326 0 0 0.00%
Nextleaf Solutions Ltd. 0.086 0.105 0 0 0.00%
Nextsource Materials Inc. 0.4255 0.447 1 019 1 -3.30%
Nexus AG 52.00 52.50 0 0 0.00%
Nexus Uranium Corp. 0.371 0.388 2 512 4 -2.37%
NFON AG 6.10 6.35 0 0 0.00%
NFT Technologies Inc. 0.0105 0.0145 0 0 0.00%
NG Energy International Corp. 0.58 0.608 0 0 0.00%
NGEx Minerals Ltd. 6.17 6.52 0 0 0.00%
NGK Insulators Ltd. 12.80 13.00 0 0 0.00%
NGX Ltd. 0.0982 0.104 0 0 0.00%
NH Foods Ltd. 31.00 31.60 0 0 0.00%
NH Hotel Group S.A. 4.115 4.145 0 0 0.00%
NIBE Industrier AB 4.301 4.333 167 4 +0.60%
NICE Ltd. 204.00 206.00 10 1 -0.97%
Nichirei Corp. 23.80 24.20 0 0 0.00%
Nickel 28 Capital Corp. 0.40 0.419 0 0 0.00%
Nickel Creek Platinum Ltd. 0.0095 0.015 0 0 0.00%
Nickel Industries Ltd. 0.555 0.60 0 0 0.00%
Nicola Mining Inc. 0.179 0.196 0 0 0.00%
Nidec Corp. 44.23 44.91 0 0 0.00%
niiio finance group AG 0.555 0.65 0 0 0.00%
NIKE Inc. 86.32 86.50 181 15 +0.39%
Nikola Corp. 0.5721 0.5785 385 2 -0.71%
Nikon Corp. 9.736 9.948 0 0 0.00%
Nimy Resources Limited 0.0234 0.025 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.42 0.434 0 0 0.00%
Nine Energy Service Inc. 1.953 2.002 0 0 0.00%
Nine Mile Metals Ltd. 0.057 0.066 0 0 0.00%
Nintendo Co. Ltd. 45.73 46.05 7 3 +0.37%
Nio Inc. ADRs 5.16 5.17 4 134 17 -1.34%
Nio Inc. Cl. A 5.066 5.194 595 2 -0.76%
Nippon Electric Glass Co. Ltd. 22.20 22.60 0 0 0.00%
Nippon Gas Co. Ltd. 14.50 14.80 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.60 6.65 0 0 0.00%
Nippon Sanso Holdings Corp. 28.06 28.62 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 3.14 3.22 0 0 0.00%
Nippon Steel Corp. 20.54 20.975 0 0 0.00%
Nippon Tel. and Tel. Corp. 1.0162 1.0388 903 1 +1.07%
Nippon Yusen K.K. (NYK Line) 25.635 26.16 0 0 0.00%
NISOURCE Inc. 26.60 26.80 69 1 0.00%
Nissan Chemical Corp. 32.20 32.80 0 0 0.00%
Nissan Motor Co. Ltd. 3.4085 3.475 2 800 1 +0.94%
Nisshin Seifun Group Inc. 12.50 12.70 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 25.40 25.60 0 0 0.00%
Nissui Corp. 5.65 5.75 0 0 0.00%
Nitto Denko Corp. 77.00 78.00 0 0 0.00%
Niu Technologies 2.21 2.25 0 0 0.00%
NKT A/S 75.90 76.60 0 0 0.00%
NMI Holdings Inc. 30.20 30.60 0 0 0.00%
NN Group N.V. 43.29 43.51 11 2 +0.39%
NNN REIT Inc. 38.81 39.10 0 0 0.00%
Noah Holdings Ltd Spons ADRs 12.20 12.40 0 0 0.00%
Nokia Corp. 3.4045 3.419 0 0 0.00%
Nokia Corp. Sp.ADRs 3.40 3.44 0 0 0.00%
Nokian Renkaat Oyj 8.016 8.036 0 0 0.00%
Nomura Holdings Inc. 5.342 5.402 1 880 1 -0.37%
Nomura Holdings Inc. ADRs 5.35 5.40 0 0 0.00%
NongFu Spring Co. Ltd. 5.65 5.70 0 0 0.00%
Noodles & Co. Reg.Shares A 1.44 1.48 0 0 0.00%
Noram Drilling Company A.S. 3.45 3.475 0 0 0.00%
Noram Lithium Corp. 0.1075 0.1275 2 200 1 0.00%
Noratis AG 5.20 5.75 0 0 0.00%
NorCom Information Techn.KGaA 6.56 7.22 0 0 0.00%
Nord Precious Metals Mini.inc. 0.0145 0.0236 0 0 0.00%
Nordea Bank Abp 10.935 10.995 251 8 +0.27%
Nordex AG  13.59 13.63 3 422 19 +0.37%
Nordic American Tankers Ltd. 3.643 3.715 0 0 0.00%
Nordic Mining ASA 1.7248 1.7592 0 0 0.00%
Nordic Paper Holding AB 4.85 4.886 0 0 0.00%
Nordic Semiconductor ASA 10.395 10.40 0 0 0.00%
Nordson Corp. 244.40 248.00 0 0 0.00%
Nordstrom Inc. 18.428 18.794 0 0 0.00%
Norfolk Southern Corp. 218.00 220.00 0 0 0.00%
NORMA Group SE 18.78 18.88 0 0 0.00%
Norse Atlantic ASA 0.709 0.73 0 0 0.00%
Norsk Hydro ASA 5.74 5.782 0 0 0.00%
North Energy ASA 0.1805 0.1955 0 0 0.00%
North Peak Resources Ltd. 0.69 0.73 0 0 0.00%
Northam Platinum Holdings Ltd 6.35 6.50 0 0 0.00%
Northern Data AG 26.55 26.70 59 4 +0.75%
Northern Dynasty Minls Ltd. 0.2632 0.2902 0 0 0.00%
Northern Graphite Corp. 0.082 0.0952 0 0 0.00%
Northern Minerals Ltd. 0.012 0.0306 0 0 0.00%
Northern Oil and Gas Inc. 37.00 37.55 0 0 0.00%
Northern Star Resources Ltd. 8.735 8.834 0 0 0.00%
Northern Trust Corp. 78.00 78.50 0 0 0.00%
Northland Power Inc. 14.465 14.715 0 0 0.00%
Northrop Grumman Corp. 442.20 445.40 0 0 0.00%
Northwest Biotherapeutics Inc. 0.42 0.454 0 0 0.00%
Northwest Natural Holding Co. 36.00 36.70 0 0 0.00%
Norwegian Air Shuttle ASA 1.243 1.256 1 025 2 +1.17%
Norwegian Cruise Line Holdings 14.902 15.038 494 5 +0.78%
NOS, SGPS, S.A. 3.27 3.29 30 2 +0.46%
Nouveau Monde Graphite Inc. 1.872 1.928 0 0 0.00%
NOV Inc. 17.185 17.44 0 0 0.00%
Nova Cannabis Inc. 0.90 0.945 0 0 0.00%
Nova Lifestyle Inc. 2.24 2.34 0 0 0.00%
Nova Ltd. 163.00 164.00 0 0 0.00%
Nova Minerals Ltd. 0.161 0.179 0 0 0.00%
Novabay Pharmaceuticals Inc. 0.0805 0.087 0 0 0.00%
Novacyt 0.833 0.848 0 0 0.00%
Novagold Resources Inc. 2.758 2.834 0 0 0.00%
Novanta Inc. 149.00 150.00 0 0 0.00%
Novartis AG (Sp.ADRs) 90.60 91.00 0 0 0.00%
Novavax Inc.  4.3295 4.3945 233 3 -0.01%
Novem Group S.A. 5.90 6.04 0 0 0.00%
Novo Resources Corp. 0.0884 0.0958 0 0 0.00%
Novo-Nordisk AS 116.04 116.38 3 563 82 +0.21%
Novo-Nordisk AS ADRs 116.00 116.50 302 13 0.00%
Novocure Ltd. 13.10 13.49 0 0 0.00%
Novonesis A/S 52.46 52.88 0 0 0.00%
Novonix Ltd. 0.512 0.522 0 0 0.00%
NRG Energy Inc. 70.26 70.94 145 2 +1.28%
NRW Holdings Ltd. 1.68 1.71 0 0 0.00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0.00%
NSI N.V. 17.72 17.82 0 0 0.00%
NSK Ltd. 5.10 5.15 0 0 0.00%
NTAW Holdings Ltd. 0.312 0.322 0 0 0.00%
NTN Corp. 1.82 1.90 0 0 0.00%
NTT Data Corp. 14.70 14.80 0 0 0.00%
Nu Holdings Ltd. 10.174 10.376 0 0 0.00%
Nu Skin Enterprises Inc. 11.30 11.40 0 0 0.00%
Nucana PLC Sp.ADRs 3.66 3.76 0 0 0.00%
Nucor Corp. 158.58 160.94 20 1 -0.25%
Nufarm Ltd. 3.08 3.16 0 0 0.00%
NuGen Medical Devices Inc. 0.07 0.0734 0 0 0.00%
Nukkleus Inc. ./. ./. 0 0 0.00%
Numinus Wellness Inc. 0.0404 0.055 0 0 0.00%
NURAN Wireless Inc. 0.0864 0.094 0 0 0.00%
NurExone Biologic Inc. 0.402 0.438 0 0 0.00%
Nutanix Inc. CL A 57.98 58.68 1 1 +0.07%
Nutrien Ltd 49.06 49.54 0 0 0.00%
Nuvei Corp. 29.80 30.80 0 0 0.00%
Nuvista Energy Ltd. 8.60 8.65 0 0 0.00%
Nuwellis Inc. 0.2015 0.219 6 800 2 +12.24%
NVE Corp. 74.00 75.50 0 0 0.00%
Nvidia Corp.  807.10 807.30 586 45 +0.89%
NVR Inc. 7 000.00 7 050.00 1 1 0.00%
NXP Semiconductors NV 237.00 240.00 12 1 0.00%
Nynomic AG 29.90 30.20 68 4 +0.33%
NÜRNBERGER Beteiligungs-AG 65.00 67.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)