All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 939.80 946.60 17 8 +0.64%
O-I Glass Inc. 12.20 12.30 0 0 0.00%
Oaktree Specialty Lending Corp 17.89 18.12 405 3 -0.78%
Oatly Group AB ADRs 1.145 1.16 23 183 27 -0.43%
Obayashi Corp. 10.20 10.70 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3568 0.3772 0 0 0.00%
Obsidian Energy Ltd. 7.35 7.55 0 0 0.00%
Ocado Group PLC 4.207 4.286 200 1 -0.90%
Occidental Petroleum Corp. 60.25 60.29 4 695 32 +0.79%
Ocean Biomedical Inc. 1.32 1.36 0 0 0.00%
Ocean Power Technologies Inc. 0.1776 0.1846 0 0 0.00%
OceanaGold Corp. 1.985 2.021 120 1 +1.60%
OCI N.V. 25.57 25.65 83 5 +1.27%
Ocugen Inc. 1.26 1.279 25 467 26 +2.98%
Ocular Therapeutix Inc. 5.196 5.274 684 4 -13.06%
Ocumension Therapeutics 0.825 0.915 0 0 0.00%
Ocuphire Pharma Inc. 1.78 1.846 1 160 2 +2.50%
Odfjell Technology Ltd. 5.22 5.25 0 0 0.00%
ODP Corp., The 48.00 48.40 0 0 0.00%
Odyssey Energy Ltd. 0.0145 0.016 0 0 0.00%
Odyssey Marine Exploration Inc. 3.30 3.48 0 0 0.00%
Office Properties Income Trust 2.613 2.691 290 2 -1.57%
OHB SE 42.80 43.20 507 13 -0.93%
Oil States International Inc. 4.06 4.10 0 0 0.00%
Oil-Dri Corp. of America 71.50 72.00 0 0 0.00%
Oji Holdings Corp. 3.68 3.70 0 0 0.00%
OKEA A.S. 2.174 2.188 0 0 0.00%
Okeanis Eco Tankers Corp. 29.60 29.65 20 1 +0.68%
ÖKOWORLD AG 30.60 31.10 256 3 -1.29%
Okta Inc. Cl.A 89.90 90.79 285 11 +1.17%
Old Dominion Freight Line Inc. 172.00 173.60 333 16 +0.64%
Old National Bancorp. (Ind.) 15.80 16.20 0 0 0.00%
Old Republic Intl Corp. 28.38 28.65 133 2 -0.28%
Olin Corp. 49.69 50.18 0 0 0.00%
Olink Holding AB Sp.ADS 21.20 21.80 0 0 0.00%
Ollie's Bargain Outlet Hldgs 70.50 72.50 112 1 0.00%
Olympus Corp. 13.555 13.62 361 4 0.00%
Omega Healthcare Invest. Inc. 28.97 29.19 3 089 21 -0.03%
Omega Pacific Resources Inc. 0.482 0.51 0 0 0.00%
Omeros Corp. 3.422 3.524 0 0 0.00%
Omni Bridgeway Ltd. 0.645 0.655 0 0 0.00%
Omnicell Inc. 28.00 28.20 4 1 0.00%
Omnicom Group Inc. 85.52 87.20 4 1 +1.07%
Omron Corp. 32.40 32.80 100 1 -0.61%
OMV AG 44.24 44.26 7 660 69 +0.27%
ON Semiconductor Corp. 65.16 65.80 75 5 +0.69%
Onconetix Inc. 0.114 0.121 0 0 0.00%
Oncopeptides AB 0.247 0.257 0 0 0.00%
One Gas Inc. 60.50 61.50 0 0 0.00%
One Group Hospitality Inc.,The 4.72 4.80 0 0 0.00%
One Stop Systems Inc. 2.68 2.70 0 0 0.00%
OneMain Holdings Inc. 47.32 47.99 500 1 +0.88%
Oneok Inc. 71.85 72.38 864 5 +0.50%
Onex Corp. 68.00 68.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 13.80 14.10 0 0 0.00%
Ontex Group N.V. 9.12 9.17 145 2 +0.44%
Onto Innovation Inc. 186.00 187.00 0 0 0.00%
Ontrak Inc. 0.2215 0.2375 1 812 4 -0.45%
Open House Group Co. Ltd. 28.80 29.00 0 0 0.00%
Open Text Corp. 28.29 28.40 555 10 +0.71%
Opendoor Technologies Inc. 2.12 2.13 4 064 5 +4.47%
Openlane Inc. 16.30 16.60 0 0 0.00%
Opera Ltd. 12.90 13.00 58 1 0.00%
Ophir Gold Corp. 0.0615 0.0745 0 0 0.00%
Opko Health Inc. 1.181 1.202 0 0 0.00%
OPTIMI HEALTH Corp. 0.214 0.232 200 1 -3.57%
Optinose Inc. 1.03 1.08 0 0 0.00%
Option Care Health Inc. 27.40 28.00 0 0 0.00%
Oracle Corp. 107.88 108.08 1 302 41 +0.28%
Oramed Pharmaceuticals Inc. 2.145 2.204 0 0 0.00%
Orange Belgium S.A. 14.16 14.24 1 000 3 +0.28%
Orange S.A. 10.505 10.51 5 891 21 +0.48%
OraSure Technologies Inc. 5.10 5.15 0 0 0.00%
ORBIS SE 5.95 6.05 365 3 +0.83%
Orbital Corporation Ltd. 0.0585 0.071 0 0 0.00%
Orchid Island Capital Inc. 7.96 8.014 1 020 3 +0.86%
Orezone Gold Corp. 0.541 0.569 0 0 0.00%
OrganiGram Holdings Inc. 1.774 1.82 8 086 10 +2.67%
Organogenesis Holdings Inc. 2.30 2.34 0 0 0.00%
Organon & Co. 18.205 18.46 170 5 0.00%
Organovo Holdings Inc. 0.902 0.929 255 2 -3.93%
Orgenesis Inc. 0.484 0.498 0 0 0.00%
ORIC Pharmaceuticals Inc. 8.90 9.20 0 0 0.00%
Orica Ltd. 11.00 11.10 0 0 0.00%
Orient Overseas (Intl.) Ltd. 13.56 13.93 200 1 -1.09%
Oriental Land Co. Ltd. 25.80 26.40 0 0 0.00%
Origen Resources Inc. 0.041 0.0508 0 0 0.00%
Origin Agritech Ltd. 3.10 3.16 0 0 0.00%
Origin Energy Ltd. 6.00 6.05 0 0 0.00%
Origin Enterprises PLC 3.255 3.405 0 0 0.00%
Origin Materials Inc. Reg. Shares A 1.0505 1.0925 3 281 10 -3.84%
Orion Corp. CL. B 35.94 35.95 0 0 0.00%
Orion Energy Systems Inc. 0.805 0.83 0 0 0.00%
Orion Office REIT Inc. 3.172 3.252 29 3 -0.94%
Orion S.A. 21.60 22.20 0 0 0.00%
ORIX Corp. 19.10 19.20 0 0 0.00%
Orkla AS 6.90 6.925 343 4 +2.13%
Orla Mining Ltd. (new) 3.562 3.67 3 2 -1.44%
Ormat Technologies Inc. 62.80 63.00 807 12 -0.80%
Orogen Royalties Inc. 0.645 0.67 0 0 0.00%
Orpea 13.976 14.002 1 053 9 +4.85%
Orron Energy AB 0.631 0.6322 1 500 1 +0.61%
Orsted A/S 54.74 54.78 1 607 45 0.00%
Oryzon Genomics S.A. 1.922 1.938 0 0 0.00%
Osaka Gas Co. Ltd. 20.60 21.20 0 0 0.00%
OSE Immunotherapeutics S.A. 6.25 6.30 0 0 0.00%
Oshkosh Corp. 106.00 107.00 60 3 0.00%
OSI Systems Inc. 126.00 127.00 0 0 0.00%
Osino Resources Corp. 1.20 1.29 500 2 -1.64%
Osisko Gold Royalties Ltd. 14.30 14.65 351 3 -0.14%
Osisko Metals Inc. 0.121 0.129 20 159 1 +4.13%
Osisko Mining Inc. 1.9575 2.012 658 1 -0.38%
Österreichische Post AG 29.55 29.60 3 913 47 -2.15%
Otis Worldwide Corp. 85.60 86.18 50 4 +0.68%
OTRS AG 5.60 5.80 0 0 0.00%
Otsuka Holdings Company Ltd. 38.00 38.40 130 1 -0.52%
Otto Energy Ltd. 0.006 0.008 75 000 2 +6.67%
Outback Goldfields Corp. ./. ./. 0 0 0.00%
Outcrop Silver & Gold Corp. 0.1355 0.1495 16 500 2 +9.12%
Outlook Therapeutics Inc. 8.15 8.55 1 901 4 +6.88%
Outokumpu Oyj Cl.A 3.79 3.801 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 9.722 9.898 782 3 +0.47%
Overseas Shipholding Group Inc 5.80 5.95 0 0 0.00%
OVH GROUPE S.A.S. 6.455 6.495 9 402 18 -3.13%
Ovid Therapeutics Inc. 2.80 2.88 0 0 0.00%
Ovintiv Inc 47.71 48.42 20 1 +0.02%
Owens & Minor Inc. 16.90 17.00 0 0 0.00%
Owens Corning 160.70 163.85 43 2 -0.86%
OX2 AB 3.486 3.53 0 0 0.00%
Oxford Lane Capital Corp. 4.7425 4.799 1 250 3 +0.41%
Oxford Nanopore Technologies 1.344 1.37 9 145 9 +2.71%
Oxford Square Capital Corp. 2.945 3.01 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)