All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97.656 97.755 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99.51 102.72 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98.00 100.18 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96.21 96.96 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 99.442 99.876 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98.316 98.798 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 90.93 92.16 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83.754 84.245 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 73.97 77.30 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83.182 83.62 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97.935 98.729 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 91.50 92.30 0 0 0.00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98.595 98.871 0 0 0.00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97.06 97.35 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 172.603 0.00 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92.83 92.919 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95.333 95.438 0 0 0.00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99.37 100.15 0 0 0.00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98.627 99.066 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101.521 102.447 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 92.415 93.315 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 87.676 88.706 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94.788 95.556 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100.88 100.984 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 92.064 92.278 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87.672 87.90 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 102.415 103.675 0 0 0.00%
OMV AG EO-FLR Notes 2018(24/Und.) 99.838 99.984 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 95.29 95.92 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 91.244 91.938 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 100.385 100.845 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 93.91 94.79 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 93.51 94.51 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(25) 95.925 96.575 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 77.185 80.475 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 94.94 95.95 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 85.435 86.655 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 92.84 95.11 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 81.24 81.343 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 88.287 88.339 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 67.314 67.62 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 86.75 87.27 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 99.96 100.02 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98.086 98.158 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99.691 99.77 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97.313 97.36 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81.93 81.977 0 0 0.00%
Ontex Group N.V. EO-Bonds 2021(21/26) 96.85 98.18 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99.60 99.655 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 92.414 92.711 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98.917 99.026 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100.213 100.252 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99.518 99.678 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86.354 86.554 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 105.63 107.39 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 76.617 78.035 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 93.475 94.265 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/25) 97.13 97.41 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 93.195 93.935 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 68.634 69.86 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 93.15 93.67 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 97.44 98.20 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 96.69 97.53 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 95.90 96.707 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 93.491 94.64 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 99.184 99.419 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92.897 93.312 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89.106 89.667 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86.275 86.776 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104.37 104.759 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 100.15 100.47 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93.62 93.76 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94.244 94.452 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96.563 96.609 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 93.149 93.312 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91.737 91.886 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 90.00 90.132 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97.446 97.544 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99.507 99.572 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92.379 92.552 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94.623 94.712 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 79.267 79.711 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 68.961 69.555 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93.935 94.015 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84.947 85.153 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 88.419 88.478 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92.904 92.992 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 77.663 77.966 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77.62 77.885 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 102.118 102.284 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93.40 93.649 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 103.905 104.043 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99.01 99.37 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 96.183 96.23 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103.55 103.96 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 99.551 99.623 0 0 0.00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100.23 100.299 0 0 0.00%
Orascom Development Holding AG SF-Anl. 2019(24) 98.634 100.513 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 93.943 94.358 0 0 0.00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 27.50 29.95 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 87.157 87.621 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 96.117 96.847 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 90.102 90.393 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102.39 102.666 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89.757 90.25 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78.78 79.386 0 0 0.00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98.61 99.294 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89.89 90.078 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95.547 95.806 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94.421 94.903 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100.15 100.34 0 0 0.00%
Österreich, Republik 82.645 82.646 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109.99 110.062 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 93.356 93.356 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 113.25 114.16 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 95.32 95.32 8 000 1 -0.14%
Österreich, Republik EO-Bundesobl. 2014(24) 99.14 99.149 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2015(25) 97.234 97.235 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 94.952 94.952 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 73.356 73.357 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 59.60 60.42 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 99.73 99.937 10 000 1 -0.36%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 111.299 111.30 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103.159 103.28 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 74.005 77.005 18 000 2 -1.25%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92.691 92.691 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99.321 99.428 5 000 1 +0.10%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89.73 89.85 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57.451 57.708 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71.175 71.176 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 44.48 44.79 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97.975 97.997 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88.363 88.455 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 77.543 77.544 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100.58 100.581 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103.725 103.74 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99.795 99.86 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 99.344 99.531 4 000 1 -0.67%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99.35 99.46 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 43.50 46.075 105 000 3 +0.25%
OTE PLC EO-Medium-Term Notes 2019(26) 93.678 94.002 0 0 0.00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98.804 99.531 0 0 0.00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 100.03 100.38 0 0 0.00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101.748 101.966 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96.00 100.00 0 0 0.00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99.336 100.14 0 0 0.00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97.46 98.75 0 0 0.00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99.31 99.59 0 0 0.00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 99.10 99.99 14 000 1 -0.04%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97.278 97.296 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)