All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 97.83 98.62 754 13 -0.63%
Pacific Basin Shipping Ltd. 0.3141 0.3299 0 0 0.00%
Pacific Biosci.of California 1.6306 1.6844 4 739 15 +2.90%
Pacific Metals Co. Ltd. 7.75 7.95 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.072 0.0845 0 0 0.00%
Pacira BioSciences Inc. 25.60 25.80 0 0 0.00%
Packaging Corp. of America 162.90 166.05 0 0 0.00%
Pactiv Evergreen Inc. 14.40 14.60 0 0 0.00%
Pagerduty Inc. 18.98 19.36 0 0 0.00%
PAION AG 0.0282 0.04 1 078 5 -15.06%
Paladin Energy Ltd. 9.386 9.568 1 397 10 +2.00%
Palantir Technologies Inc.  21.41 21.435 38 731 162 +1.86%
Palatin Technologies Inc. 1.89 1.954 0 0 0.00%
Palfinger AG 21.05 21.30 1 170 8 +0.47%
Palisade Bio Inc. ./. ./. 0 0 0.00%
Palo Alto Networks Inc. 269.15 270.05 888 48 -1.96%
Palomar Holdings Inc. 73.00 73.50 0 0 0.00%
Pampa Energia S.A. 43.40 44.00 80 2 +1.38%
Pan African Resources PLC 0.2715 0.2845 0 0 0.00%
Pan American Energy Corp. 0.1025 0.122 11 499 2 -8.05%
Pan American Silver Corp. 17.14 17.165 5 763 26 +0.29%
Pan Global Resources Inc. 0.121 0.131 0 0 0.00%
Panasonic Holdings Corp. 8.276 8.294 6 706 15 +0.05%
Pancontinental Energy NL 0.0125 0.0145 0 0 0.00%
Pandora A/S 152.80 152.90 22 14 -0.88%
PanGenomic Health Inc. 0.061 0.0665 8 500 1 +3.91%
Panoramic Resources Ltd. ./. ./. 0 0 0.00%
Panoro Energy ASA 2.405 2.43 0 0 0.00%
PANTAFLIX AG 1.71 1.77 300 1 0.00%
Pantheon Resources PLC 0.3835 0.394 0 0 0.00%
Panther Minerals Inc. 0.227 0.274 1 000 1 +9.35%
Pantoro Ltd. 0.0475 0.053 0 0 0.00%
Papa John's Intl Inc. 56.00 56.50 0 0 0.00%
Par Pacific Holdings Inc. 28.80 29.00 0 0 0.00%
Paradox Interactive AB 14.18 14.19 83 3 -0.42%
paragon AG 3.62 3.80 2 270 2 -2.42%
Paragon Care Ltd. 0.183 0.206 0 0 0.00%
Paramount Global Cl.A 23.80 24.50 173 3 -2.66%
Paramount Global Cl.B 12.834 12.958 38 387 70 +0.25%
Paramount Gold Nevada Corp. 0.378 0.388 0 0 0.00%
Paramount Group Inc. 4.444 4.563 0 0 0.00%
Paramount Resources Ltd. Class A 21.80 22.20 100 2 0.00%
Parex Resources Inc. 16.29 16.385 0 0 0.00%
Park Hotels & Resorts Inc. 14.80 14.90 0 0 0.00%
Parker-Hannifin Corp. 495.00 498.80 122 22 +0.85%
Parkway Corporate Ltd. 0.0058 0.006 600 000 5 0.00%
Parrot S.A. 2.09 2.14 386 2 -3.24%
Parsons Corp. 72.00 73.50 100 2 -2.07%
ParTec AG 95.50 99.50 100 8 +2.11%
Pathward Financial Inc. 48.60 49.20 0 0 0.00%
Patrick Industries Inc. 103.00 104.00 0 0 0.00%
Patriot Battery Metals Inc. 4.71 4.82 250 1 +1.69%
Patriot Battery Metals Inc. 0.428 0.488 0 0 0.00%
PATRIZIA SE 8.42 8.44 3 322 10 -0.24%
Patterson Companies Inc. 23.80 24.00 0 0 0.00%
Patterson-UTI Energy Inc. 9.80 10.10 0 0 0.00%
PAUL HARTMANN AG 203.00 205.00 135 8 -1.46%
Pax Global Technology Ltd. 0.741 0.782 0 0 0.00%
Paychex Inc. 109.40 110.40 312 8 -0.92%
Paycom Software Inc. 155.70 157.20 57 7 +1.00%
Paylocity Holding Corp. 154.00 160.00 0 0 0.00%
PayPal Holdings Inc.  62.23 62.30 27 533 222 -0.35%
PayPoint PLC 6.35 6.45 0 0 0.00%
PBF Energy Inc. 48.99 49.71 0 0 0.00%
PCCW Ltd. 0.4598 0.4796 0 0 0.00%
PDD Holdings Inc. 126.00 127.00 1 550 62 -1.17%
PDS Biotechnology Corp. 3.454 3.544 0 0 0.00%
Peabody Energy Corp. 20.22 20.51 250 2 +1.29%
Peak Minerals Ltd. 0.001 0.002 0 0 0.00%
Pearson PLC 11.505 11.565 0 0 0.00%
Pedevco Corp. 0.91 0.925 0 0 0.00%
Pegasus Resources Inc. 0.111 0.128 0 0 0.00%
Pegasystems Inc. 55.00 55.50 0 0 0.00%
PEH Wertpapier AG 22.00 22.20 0 0 0.00%
Peijia Medical Ltd. ./. ./. 0 0 0.00%
Peloton Interactive Inc. 2.8395 2.896 1 224 8 -2.87%
Pembina Pipeline Corp. 32.70 33.02 94 3 -0.03%
Peninsula Energy Ltd. 0.068 0.078 54 500 7 +4.55%
PENN Entertainment Inc. 13.77 14.086 3 1 +1.80%
PennantPark Floating Rate Cap. 10.46 10.60 545 4 -0.28%
Pennantpark Investment Corp. 6.597 6.747 950 4 +2.29%
Pennon Group PLC 8.12 8.245 200 1 -0.30%
PennyMac Mortgage Investm.Tr. 13.60 13.70 0 0 0.00%
Pensana PLC 0.259 0.271 17 295 3 +2.26%
Pentair PLC 73.68 74.26 0 0 0.00%
Penumbra Inc. 189.55 197.05 0 0 0.00%
PepsiCo Inc. 162.44 162.70 1 247 59 -0.71%
Percheron Therapeutics Ltd. 0.049 0.0502 0 0 0.00%
Perdoceo Education Corp. 22.20 22.40 160 1 -2.65%
Perenti Ltd. 0.565 0.575 0 0 0.00%
Perficient Inc. 45.60 46.00 0 0 0.00%
Performance Shipping Inc. 1.944 2.02 0 0 0.00%
Perimeter Medical Imag.AI Inc. 0.346 0.364 0 0 0.00%
Perion Network Ltd. 11.855 11.97 1 352 4 -0.71%
Perma-Fix Environmtl Svcs Inc. 11.50 11.60 0 0 0.00%
Permian Resources Corp. 15.40 15.60 0 0 0.00%
Pernod-Ricard S.A. 142.80 142.85 248 22 +1.10%
Perpetua Resources Corp. 4.72 4.82 950 4 -0.42%
Perrigo Co. Ltd. 30.90 31.13 0 0 0.00%
Perseus Mining Ltd. 1.3515 1.3635 0 0 0.00%
Pershing Square Holdings Ltd. 47.15 47.85 25 1 +0.64%
Persimmon PLC 15.425 15.66 0 0 0.00%
Personalis Inc. 1.463 1.536 0 0 0.00%
Perspective Therapeutics Inc. 1.59 1.64 480 1 -2.45%
Petco Health+Wellness Co.Inc. Cl. A 1.4204 1.5226 0 0 0.00%
PetIQ Inc. Cl. A 15.70 15.90 0 0 0.00%
PetMed Express, Inc. 3.682 3.781 0 0 0.00%
Petra Diamonds Ltd. 0.534 0.564 2 600 2 -2.20%
PetroChina Co. Ltd. 0.8372 0.8588 30 330 7 -0.02%
Petrofac Ltd. ./. ./. 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 14.80 14.90 2 300 8 -2.61%
Petroleo Brasileiro S.A. 8.00 8.104 4 577 27 -3.31%
Petroleo Brasileiro S.A. Preferred Shares 7.60 7.619 2 691 9 -1.36%
Petroleo Brasileiro S.A. Spons.ADRs 15.65 15.75 4 415 15 -2.79%
PetroNor E&P ASA 0.838 0.849 0 0 0.00%
PetroTal Corp. 0.532 0.551 3 692 1 -1.28%
Pets At Home Group PLC 3.414 3.488 0 0 0.00%
Pexip Holding AS 2.45 2.51 100 1 0.00%
Peyto Explorat.&Devel.Corp.New 10.185 10.345 90 1 +1.60%
Pfeiffer Vacuum Technology AG 154.00 154.40 200 5 +0.13%
pferdewetten.de AG 10.70 10.90 2 097 6 -3.57%
Pfizer Inc.  25.825 25.85 37 479 193 -0.02%
PG & E Corp. 16.234 16.498 0 0 0.00%
PGS ASA 0.7028 0.7058 0 0 0.00%
Pharma Mar S.A. 31.16 31.54 0 0 0.00%
PharmaCyte Biotech Inc. 1.96 2.08 0 0 0.00%
Pharmaron Beijing Co. Ltd. 1.15 1.22 0 0 0.00%
PharmaSGP Holding SE 22.40 23.00 47 2 0.00%
Pharming Group N.V. 0.907 0.9115 1 110 3 +1.73%
PHarol, SGPS S.A. 0.0474 0.0482 0 0 0.00%
Pharvaris N.V. 21.80 22.40 0 0 0.00%
Phenom Resources Corp. 0.302 0.332 0 0 0.00%
Phibro Animal Health Corp. 15.50 15.90 0 0 0.00%
Philip Morris Internat. Inc. 89.80 90.60 419 10 -0.13%
Phillips 66 133.54 134.60 253 9 +0.07%
Phillips Edison & CO. Inc. 30.60 31.40 0 0 0.00%
Phinia Inc. 38.40 39.00 40 1 -0.52%
Phoenix Group Holdings PLC 5.805 5.865 7 001 7 -0.26%
Phoenix New Media Ltd Sp.ADR 1.87 1.95 0 0 0.00%
PhotoCure ASA 4.64 4.70 0 0 0.00%
Photronics Inc. 26.05 26.68 0 0 0.00%
Phreesia Inc. 20.80 21.00 0 0 0.00%
Phunware Inc. 6.14 6.28 600 2 -0.65%
PHX Minerals Inc. 3.06 3.16 0 0 0.00%
Piaggio & C. S.p.A. 2.76 2.782 150 1 +0.87%
PICC Property & Casualty Co. 1.10 1.16 0 0 0.00%
Piedmont Lithium Inc. 11.57 12.015 349 3 +1.07%
Piedmont Lithium Inc. CDIs 0.1175 0.125 0 0 0.00%
PIERER Mobility AG 37.60 38.00 508 7 +3.54%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Pierre & Vacances S.A. 1.39 1.396 0 0 0.00%
Pilbara Minerals Ltd. 2.536 2.5655 7 617 15 +4.19%
Pilgrim's Pride Corp. 33.40 34.00 0 0 0.00%
Pine Technology Holdings Ltd. 0.003 0.006 0 0 0.00%
Pineapple Energy Inc. 0.045 0.049 0 0 0.00%
Ping An Healthcare & Technol. 1.4305 1.5105 1 003 2 +4.90%
Ping An Insurance(Grp)Co.China 4.742 4.7695 50 052 37 +2.01%
Pinnacle Silver And Gold Corp. 0.0154 0.0186 0 0 0.00%
Pinnacle West Capital Corp. 70.00 70.50 0 0 0.00%
Pioneer Natural Resources Co. ./. ./. 0 0 0.00%
Piovan S.p.A. 12.05 12.20 0 0 0.00%
Piper Sandler Companies 189.00 192.00 0 0 0.00%
Piraeus Financial Holdings SA 3.766 3.803 1 151 5 +0.96%
Pirelli & C. S.p.A. 6.07 6.082 200 1 -0.56%
Pitney-Bowes Inc. 4.88 4.92 0 0 0.00%
Pixelworks Inc. 1.55 1.64 0 0 0.00%
PJT Partners Inc. 92.00 93.00 0 0 0.00%
Plan Optik AG 3.30 3.32 1 748 3 +0.61%
Planet Fitness Inc. 56.00 56.50 0 0 0.00%
Planisware Conv. 21.625 21.785 0 0 0.00%
Plant Veda Foods Ltd. 0.0165 0.0315 0 0 0.00%
PlasCred Circular Innovat.Inc. 0.0835 0.0865 7 501 3 -0.57%
Platina Resources Ltd. 0.013 0.0165 0 0 0.00%
Platinum Asset Management Ltd. 0.64 0.66 0 0 0.00%
Platinum Group Metals Ltd. 1.23 1.285 0 0 0.00%
Playa Hotels & Resorts N.V. 8.55 8.75 0 0 0.00%
Playtech PLC 5.76 5.78 0 0 0.00%
Playtika Holding Corp. 7.00 7.35 0 0 0.00%
PLDT Inc. 21.60 22.20 0 0 0.00%
Pliant Therapeutics Inc. 12.30 12.50 0 0 0.00%
Plug Power Inc.  2.311 2.3195 165 372 162 +1.27%
Pluri Inc. ./. ./. 0 0 0.00%
Plurilock Security Inc. 0.212 0.245 0 0 0.00%
Plus Therapeutics Inc. 1.664 1.712 0 0 0.00%
Plus500 Ltd. 25.56 25.74 3 1 -0.47%
Pluxee 29.44 29.48 115 2 +0.34%
PNC Financial Services Group 145.00 147.00 7 1 0.00%
PNE AG 13.42 13.44 1 024 8 -0.30%
PNM Resources Inc. 35.20 35.40 0 0 0.00%
Podium Minerals Ltd. 0.0285 0.03 0 0 0.00%
POET Technologies Inc. 2.165 2.235 1 065 8 -2.49%
Polar Power Inc. 0.352 0.3695 0 0 0.00%
Polaris Inc. 78.00 79.00 0 0 0.00%
Polestar Automotive Holding UK ADRs 1.285 1.33 6 502 11 +3.89%
Pollux Properties Ltd. 0.014 0.0235 0 0 0.00%
Polynovo Ltd. 1.24 1.31 0 0 0.00%
POLYTEC Holding AG 3.46 3.57 3 1 -0.84%
Pool Corp. 335.40 340.30 0 0 0.00%
Pop Mart International Group 4.02 4.26 82 1 +2.42%
Popular Inc. 82.00 83.00 0 0 0.00%
Porch Group Inc. 3.08 3.16 0 0 0.00%
Porr AG 14.34 14.52 1 860 16 +1.82%
Porsche Automobil Holding SE  48.71 48.72 13 608 132 +1.31%
Portofino Resources Inc. 0.0254 0.0314 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.08 2.10 2 900 3 0.00%
POSCO Sp. (ADRs) 68.50 69.00 0 0 0.00%
Poseida Therapeutics Inc. 2.606 2.734 0 0 0.00%
Poseidon Nickel Ltd. 0.0038 0.0041 35 000 1 +2.56%
Post Holdings Inc. 98.00 98.50 0 0 0.00%
Postal Savings Bank of China 0.476 0.51 0 0 0.00%
Poste Italiane S.p.A. 11.99 12.015 0 0 0.00%
PostNL N.V. 1.23 1.232 19 152 7 +0.16%
PotlatchDeltic Corp. 38.60 39.20 0 0 0.00%
POWELL INDUSTRIES INC. 150.10 151.90 202 4 +0.40%
Power Assets Holdings Ltd. 5.35 5.40 0 0 0.00%
Power Corp. of Canada 25.60 25.80 0 0 0.00%
Power Integrations Inc. 63.00 64.50 0 0 0.00%
Power Metals Corp. 0.223 0.233 0 0 0.00%
Power Nickel Inc. 0.268 0.284 3 900 2 +2.16%
Powerband Solutions Inc. 0.026 0.0355 0 0 0.00%
PowerCell Sweden AB (publ)  2.284 2.318 25 810 49 +2.75%
Powerfleet Inc. 4.60 4.80 0 0 0.00%
Powerhouse Energy Group PLC 0.0106 0.0112 445 683 17 -3.64%
POWR Lithium Corp. 0.0402 0.0422 10 500 6 -2.43%
PPG Industries Inc. 123.10 125.05 0 0 0.00%
PPL Corporation 26.045 26.34 0 0 0.00%
Prada S.p.A. 7.766 7.914 6 583 12 +4.11%
PrairieSky Royalty Ltd. 17.50 17.70 0 0 0.00%
Precigen Inc. 1.282 1.342 0 0 0.00%
Precision Biosciences Inc. 10.10 10.30 0 0 0.00%
Precision Drilling Corp. 64.50 66.00 0 0 0.00%
Premier American Uranium Inc. 1.59 1.60 208 2 +1.27%
Premium Nickel Resources Ltd. 0.535 0.54 0 0 0.00%
PREOS Glb.Office R.Est.&Tec.AG 0.078 0.102 14 020 3 +9.68%
Presidio Property Trust Inc. Cl.A 0.725 0.795 0 0 0.00%
Pricer AB Namn-Aktier B 0.933 0.952 0 0 0.00%
Prime Mining Corp. 1.40 1.41 0 0 0.00%
Primerica Inc. 204.00 206.00 0 0 0.00%
Primo Water Corp. 18.30 18.50 0 0 0.00%
Princess Priv. Equity Hldg Ltd 10.70 10.90 0 0 0.00%
Principal Financial Group Inc. 75.00 76.00 0 0 0.00%
PRO DV AG 0.855 0.90 0 0 0.00%
Procore Technologies Inc. 64.50 65.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 9.32 9.44 5 092 18 -2.92%
Procter & Gamble Co. 152.60 152.88 2 383 50 -0.14%
Prodways Group S.A. 0.681 0.682 0 0 0.00%
Progress Software Corp. 47.20 47.40 0 0 0.00%
Progress-Werk Oberkirch AG 30.40 30.80 880 8 +1.32%
Progressive Corp. 195.40 196.84 64 10 +0.88%
ProLogis Inc. 97.24 98.20 58 8 +0.75%
Promino Nutritional Sciences 0.1655 0.1825 0 0 0.00%
ProMIS Neurosciences Inc. 1.82 1.88 0 0 0.00%
ProPetro Holding Corp. 8.45 8.70 0 0 0.00%
ProQR Therapeutics N.V. 1.825 1.889 0 0 0.00%
Prosegur - Cía de Seguridad SA 1.636 1.654 0 0 0.00%
Prosegur Cash S.A. 0.506 0.528 0 0 0.00%
ProSiebenSat.1 Media SE 7.30 7.315 23 263 48 +0.76%
Prospech Ltd. 0.0245 0.031 0 0 0.00%
Prospect Capital Corp. 4.862 4.932 4 013 8 +1.27%
Prospect Resources Ltd. 0.0886 0.0984 99 1 +2.07%
ProStar Holdings Inc. 0.102 0.12 0 0 0.00%
Prosus N.V. 33.30 33.31 9 546 81 +1.43%
Protalix BioTherapeutics Inc. 1.0665 1.109 0 0 0.00%
Protara Therapeutics Inc. 2.70 2.78 0 0 0.00%
Protector Forsikring ASA 18.84 18.94 0 0 0.00%
Prothena Corp. PLC 20.60 20.80 1 1 +0.97%
Proto Labs Inc. 29.92 30.40 0 0 0.00%
Proton Motor Power Systems PLC 0.029 0.0314 18 800 10 +3.97%
Provaris Energy Ltd. 0.024 0.028 4 478 1 -2.10%
Proximus S.A. 6.975 6.98 2 974 19 +3.64%
Prudential Financial Inc. 103.95 104.50 18 1 +0.05%
Prudential PLC 8.70 8.75 6 699 16 0.00%
Prysmian S.p.A. 51.30 51.38 1 080 10 +0.31%
PSI Software SE 22.40 22.50 928 8 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.00 18.40 0 0 0.00%
PTC Inc. 159.30 160.85 0 0 0.00%
PTC Therapeutics Inc. 30.80 31.60 60 1 -1.91%
Public Power Corp. of Greece 10.99 11.12 0 0 0.00%
Public Service Ent. Group Inc. 65.50 66.00 50 1 0.00%
Public Storage 247.50 247.70 11 3 +0.61%
Publicis Groupe S.A. 104.35 104.45 68 5 +0.19%
publity AG 5.64 6.66 0 0 0.00%
Pulmatrix Inc. 1.88 1.93 900 1 0.00%
Pulmonx Corp. 8.60 8.80 0 0 0.00%
Pulsar Helium Inc. 0.78 0.845 0 0 0.00%
Pulse Biosciences Inc. 7.45 7.65 0 0 0.00%
Pulte Corp. 106.88 107.48 25 2 +1.24%
Puma Biotechnology Inc. 4.382 4.712 400 2 -2.65%
PUMA SE  44.46 44.48 14 497 98 +3.80%
Pure Energy Minerals Ltd. 0.234 0.271 2 000 1 +7.11%
Pure Storage Inc. Cl.A 48.255 48.635 0 0 0.00%
Purple Biotech Ltd. 0.484 0.53 0 0 0.00%
PVA TePla AG 18.72 18.78 6 703 29 +0.21%
PVH Corp. 103.25 104.20 0 0 0.00%
Pyramid AG 1.06 1.11 0 0 0.00%
PyroGenesis Canada Inc. 0.3575 0.378 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)