All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Q Precious&Battery Metals Corp | 0.0116 | 0.0156 | 0 | 0 | 0.00% |
q.beyond AG | 0.688 | 0.704 | 0 | 0 | 0.00% |
Qantas Airways Ltd. | 3.583 | 3.643 | 0 | 0 | 0.00% |
QBE Insurance Group Ltd. | 10.60 | 10.70 | 0 | 0 | 0.00% |
Qiagen N.V. | 39.69 | 40.03 | 0 | 0 | 0.00% |
Qingling Motors Co. Ltd. | 0.0642 | 0.0678 | 0 | 0 | 0.00% |
QMines Ltd. | 0.038 | 0.0415 | 0 | 0 | 0.00% |
Qorvo Inc. | 89.79 | 90.67 | 0 | 0 | 0.00% |
QT Group PLC | 73.70 | 74.25 | 0 | 0 | 0.00% |
Quad Graphics Inc. | 4.26 | 4.46 | 0 | 0 | 0.00% |
Quadient S.A. | 18.02 | 18.08 | 0 | 0 | 0.00% |
Qualcomm Inc. | 168.00 | 168.48 | 0 | 0 | 0.00% |
Qualigen Therapeutics Inc. | 0.266 | 0.278 | 0 | 0 | 0.00% |
Qualys Inc. | 154.45 | 156.70 | 0 | 0 | 0.00% |
Quanta Services Inc. | 237.80 | 240.10 | 0 | 0 | 0.00% |
Quantum Battery Metals Corp. | 0.0962 | 0.101 | 0 | 0 | 0.00% |
Quantum Corp. | 0.3925 | 0.4225 | 0 | 0 | 0.00% |
Quantum eMotion Corp. | 0.083 | 0.0905 | 0 | 0 | 0.00% |
Quarterhill Inc. | 1.16 | 1.21 | 0 | 0 | 0.00% |
Qudian Inc. | 2.22 | 2.30 | 0 | 0 | 0.00% |
Quebec Rare Earth Elemen.Corp. |
0.0955 | 0.116 | 0 | 0 | 0.00% |
Queensland Pacific Metals Ltd. | 0.0265 | 0.028 | 0 | 0 | 0.00% |
Quest Critical Metals Inc. | 0.185 | 0.236 | 0 | 0 | 0.00% |
Quest Diagnostics Inc. | 127.15 | 128.40 | 0 | 0 | 0.00% |
Quest Resource Holding Corp. | 9.40 | 9.70 | 0 | 0 | 0.00% |
QuickLogic Corp. | 12.50 | 12.70 | 0 | 0 | 0.00% |
QuidelOrtho Corp. | 39.40 | 39.80 | 0 | 0 | 0.00% |
Quinsam Capital Corp. | 0.037 | 0.045 | 0 | 0 | 0.00% |
QuinStreet Inc. | 17.50 | 17.60 | 0 | 0 | 0.00% |
Quirin Privatbank AG | 3.74 | 4.02 | 0 | 0 | 0.00% |
Quisitive Technology Solut.Inc | 0.24 | 0.25 | 0 | 0 | 0.00% |
Qurate Retail Group Inc. Cl. A | 0.8632 | 0.8982 | 0 | 0 | 0.00% |
Qurate Retail Inc. QVC Group B | 3.72 | 3.84 | 0 | 0 | 0.00% |
QYou Media Inc. | 0.0312 | 0.035 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 07:58:51
Last Update:
03/05/2024 @ 07:58:51