All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Q Precious&Battery Metals Corp | 0.0062 | 0.0112 | 0 | 0 | 0.00% |
q.beyond AG | 0.672 | 0.69 | 64 779 | 33 | +0.58% |
Qantas Airways Ltd. | 3.637 | 3.75 | 1 636 | 2 | +2.10% |
QBE Insurance Group Ltd. | 10.60 | 10.70 | 0 | 0 | 0.00% |
Qiagen N.V. | 39.775 | 39.785 | 2 758 | 21 | +0.54% |
Qingling Motors Co. Ltd. | 0.064 | 0.0678 | 3 941 | 3 | +8.65% |
QMines Ltd. | 0.036 | 0.0385 | 0 | 0 | 0.00% |
Qorvo Inc. | 89.04 | 89.60 | 17 | 4 | +0.41% |
QT Group PLC | 75.05 | 75.15 | 1 | 1 | +0.54% |
Quad Graphics Inc. | 4.22 | 4.30 | 0 | 0 | 0.00% |
Quadient S.A. | 18.28 | 18.32 | 879 | 2 | +1.55% |
Qualcomm Inc. | 169.02 | 169.18 | 1 610 | 61 | +0.19% |
Qualigen Therapeutics Inc. | 0.262 | 0.28 | 0 | 0 | 0.00% |
Qualys Inc. | 154.05 | 155.45 | 12 | 1 | -0.79% |
Quanta Services Inc. | 248.70 | 249.80 | 262 | 10 | +0.08% |
Quantum Battery Metals Corp. | 0.0951 | 0.1008 | 47 289 | 10 | +9.60% |
Quantum Corp. | 0.416 | 0.459 | 10 500 | 3 | +3.58% |
Quantum eMotion Corp. | 0.086 | 0.094 | 114 | 2 | -4.62% |
Quarterhill Inc. | 1.18 | 1.19 | 0 | 0 | 0.00% |
Qudian Inc. | 2.32 | 2.36 | 0 | 0 | 0.00% |
Quebec Rare Earth Elemen.Corp. |
0.0905 | 0.124 | 0 | 0 | 0.00% |
Queensland Pacific Metals Ltd. | 0.0255 | 0.0265 | 0 | 0 | 0.00% |
Quest Critical Metals Inc. | 0.197 | 0.212 | 0 | 0 | 0.00% |
Quest Diagnostics Inc. | 126.15 | 126.50 | 4 | 2 | +0.40% |
Quest Resource Holding Corp. | 9.60 | 10.00 | 0 | 0 | 0.00% |
QuickLogic Corp. | 12.90 | 13.20 | 0 | 0 | 0.00% |
QuidelOrtho Corp. | 40.20 | 40.40 | 0 | 0 | 0.00% |
Quinsam Capital Corp. | 0.035 | 0.0505 | 0 | 0 | 0.00% |
QuinStreet Inc. | 17.80 | 17.90 | 0 | 0 | 0.00% |
Quirin Privatbank AG | 3.70 | 3.88 | 1 406 | 4 | -4.55% |
Quisitive Technology Solut.Inc | 0.242 | 0.252 | 0 | 0 | 0.00% |
Qurate Retail Group Inc. Cl. A | 0.8769 | 0.8969 | 559 | 1 | +0.06% |
Qurate Retail Inc. QVC Group B | 3.58 | 4.22 | 0 | 0 | 0.00% |
QYou Media Inc. | 0.0332 | 0.0348 | 3 100 | 1 | -4.29% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 15:50:26
Last Update:
07/05/2024 @ 15:50:26