All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 20.60 20.80 528 8 -0.96%
R1 RCM Inc. 11.50 11.80 0 0 0.00%
Radian Group Inc. 28.40 29.00 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.26 0.28 0 0 0.00%
Radius Recycling Inc. 16.40 16.50 0 0 0.00%
RadNet Inc. 48.80 50.00 819 5 +3.73%
Radware Ltd. 15.70 15.90 0 0 0.00%
Raiden Resources Ltd. 0.0205 0.023 0 0 0.00%
Raiffeisen Bank Intl AG 16.87 16.91 3 673 40 -1.22%
Raisio Oyj 1.93 1.954 0 0 0.00%
Rakuten Group Inc. 4.531 4.617 0 0 0.00%
Ralph Lauren Corp. 153.36 155.64 0 0 0.00%
Rambus Inc. (Del.) 50.50 51.12 0 0 0.00%
Ramelius Resources Ltd. 1.162 1.1795 1 000 1 +0.17%
Ramsay Health Care Ltd. 31.20 31.40 0 0 0.00%
Rana Gruber ASA 6.99 7.03 0 0 0.00%
Randstad N.V. 46.96 46.97 583 3 +0.86%
Range Resources Corp. 32.24 32.88 0 0 0.00%
Ranpak Holdings Corp. 6.05 6.20 0 0 0.00%
Rapid7 Inc. 41.65 42.06 15 1 +0.24%
Rapt Therapeutics Inc. 7.60 7.80 0 0 0.00%
RareX Ltd. 0.0085 0.009 0 0 0.00%
RATIONAL AG 792.50 793.50 3 3 +0.76%
Raymond James Financial Inc. 116.00 117.00 0 0 0.00%
Rayonier Adv. Materials Inc. 3.68 3.72 0 0 0.00%
Rayonier Inc. 27.40 27.80 0 0 0.00%
RCI Hospitality Holdings Inc. 46.80 48.40 0 0 0.00%
RCM Beteiligungs AG 1.41 1.48 0 0 0.00%
RE/MAX Holdings Inc. 6.85 6.95 0 0 0.00%
Reach PLC 0.943 0.969 30 000 2 +0.11%
Readly International AB 1.235 1.24 0 0 0.00%
Ready Capital Corp. 8.00 8.20 0 0 0.00%
reAlpha Tech Corp. 0.9372 1.0085 4 950 2 +4.08%
RealReal Inc., The 3.463 3.602 0 0 0.00%
Realtech AG 1.25 1.29 1 447 4 -0.79%
Realty Income Corp. 50.82 50.99 4 206 90 -0.39%
Reaves Utility Income Fund 24.435 24.92 1 1 -0.99%
REC Silicon ASA 0.8895 0.89 1 500 1 +1.77%
Recce Pharmaceuticals Ltd. 0.362 0.42 0 0 0.00%
Recharge Resources Ltd. 0.0816 0.0898 14 000 1 +0.47%
Reckitt Benckiser Group 52.26 52.28 3 769 24 -0.57%
Recon Technology Ltd. ./. ./. 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.643 0.672 1 830 4 +2.16%
Recordati - Ind.Chim.Farm. SpA 50.25 50.30 0 0 0.00%
Recruit Holdings Co. Ltd. 40.75 41.59 0 0 0.00%
Recticel S.A. 12.60 12.64 190 1 0.00%
Recylico Battery Materials Inc 0.1005 0.1195 0 0 0.00%
Red 5 Ltd. 0.248 0.268 0 0 0.00%
Red Electrica Corporacion S.A. 15.85 15.86 670 3 -0.38%
Red Robin Gourmet Burgers Inc. 7.00 7.25 0 0 0.00%
Red Rock Resorts Inc. 50.00 50.50 0 0 0.00%
Redcare Pharmacy N.V. 125.10 125.40 1 595 50 0.00%
Redfin Corporation 5.514 5.594 0 0 0.00%
Redflow Ltd. 0.055 0.0775 0 0 0.00%
Redhill Biopharma Ltd. 0.4155 0.4465 1 275 2 +4.04%
Redwood Trust Inc. 5.93 5.988 0 0 0.00%
Reflex Advanced Materials Corp 0.0778 0.0928 3 500 1 -8.90%
Regal Rexnord Corp. 152.00 153.00 0 0 0.00%
REGEN III Corp. 0.234 0.239 0 0 0.00%
Regency Centers Corp. 57.00 58.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 868.80 877.40 23 3 -0.02%
Regenxbio Inc. 15.50 15.60 0 0 0.00%
Region Group 1.2966 1.3692 0 0 0.00%
Regional Health Properties Inc 2.62 2.72 0 0 0.00%
Regions Financial Corp. 18.30 18.50 0 0 0.00%
Regis Resources N.L. 1.2315 1.2695 16 900 5 -3.56%
Regulus Resources Inc. (New) 0.995 1.02 0 0 0.00%
Regulus Therapeutics Inc. 2.48 2.60 0 0 0.00%
Reinsurance Grp of Amer. Inc. 177.00 181.00 0 0 0.00%
Rekor Systems Inc. 1.733 1.811 100 1 +3.66%
Reliance Inc. 270.10 271.30 0 0 0.00%
Reliance Industries Ltd. GDRs144A 64.00 64.20 787 18 -3.61%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.42 3.54 0 0 0.00%
Relx PLC 39.10 39.12 404 3 +1.30%
RemeGen Co. Ltd. 3.42 3.60 0 0 0.00%
Rémy Cointreau S.A. 89.70 89.85 100 3 +0.96%
REN-Redes Energ.Nacionais SGPS 2.265 2.29 50 1 +0.66%
Renaissancere Holdings Ltd. 204.00 206.00 7 1 +0.98%
Renalytix AI PLC ADS 0.695 0.725 0 0 0.00%
Renascor Resources Ltd 0.0581 0.0639 0 0 0.00%
Renault S.A. 48.01 48.03 454 7 +0.59%
Renegade Gold Inc. 0.295 0.318 0 0 0.00%
Renergen Ltd. 0.57 0.605 0 0 0.00%
Renesas Electronics Corp. 15.652 15.816 0 0 0.00%
ReNew Energy Global PLC 5.22 5.425 0 0 0.00%
Renewables Infrastructure Grp 1.16 1.19 0 0 0.00%
Renewi PLC 6.60 6.71 0 0 0.00%
Renforth Resources Inc. 0.0065 0.011 0 0 0.00%
Renishaw PLC 48.20 49.00 0 0 0.00%
RENK Group AG 28.005 28.045 48 504 314 +6.63%
Renovaro Inc. 1.362 1.43 0 0 0.00%
Rentokil Initial PLC 4.74 4.822 700 1 -0.59%
Replenish Nutrients Hold.Corp. 0.0368 0.045 0 0 0.00%
RepliGen Corp. 154.70 156.95 0 0 0.00%
Replimune Group Inc. 6.10 6.20 0 0 0.00%
Reply S.p.A. 123.70 124.00 0 0 0.00%
Repsol S.A. 14.34 14.37 3 137 15 +0.14%
Republic Services Inc. 173.40 174.55 119 5 +0.66%
Resideo Technologies Inc. 18.30 18.70 0 0 0.00%
ResMed Inc. 202.70 204.70 45 1 -0.25%
ResMed Inc. (Dep.Rcpts/CUFS) 19.90 20.40 0 0 0.00%
Resolute Mining Ltd. 0.2552 0.2614 31 515 5 -3.08%
Resona Holdings Inc. 5.80 5.85 0 0 0.00%
Restaurant Brands Intl Inc. 69.20 69.86 0 0 0.00%
Resverlogix Corp. 0.036 0.0455 0 0 0.00%
Reunion Gold Corp. 0.414 0.432 0 0 0.00%
REV Group Inc. 21.60 21.80 0 0 0.00%
Revance Therapeutics Inc. 3.48 3.58 0 0 0.00%
Revelation Biosciences Inc. ./. ./. 0 0 0.00%
Revenio Group Corp. 25.98 26.16 0 0 0.00%
Revival Gold Inc. 0.226 0.236 0 0 0.00%
Revolution Medicines Inc. 36.60 36.80 0 0 0.00%
Revvity Inc. 94.24 95.16 27 1 +0.06%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.119 0.148 0 0 0.00%
Rexel S.A. 25.86 25.87 518 2 +0.83%
Rexford Industrial Realty Inc. 40.60 41.00 0 0 0.00%
Reyna Silver Corp. 0.0996 0.118 2 000 1 +8.22%
Reynolds Consumer Product.Inc. 26.60 27.20 0 0 0.00%
RH 244.40 246.80 14 2 +1.06%
Rheinmetall AG 520.80 521.00 19 886 681 +1.88%
Rhythm Pharmaceuticals Inc. 37.80 39.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.80 13.10 0 0 0.00%
Ribbon Communications Inc. 2.94 3.08 0 0 0.00%
Ricardo PLC 5.45 5.60 0 0 0.00%
Richardson Electronics Ltd. 9.915 10.06 0 0 0.00%
Ricoh Co. Ltd. 8.10 8.20 0 0 0.00%
Rigel Pharmaceutical Inc. 1.048 1.107 0 0 0.00%
Rightmove PLC 6.25 6.30 0 0 0.00%
Riley Exploration Permian Inc. 23.00 23.60 0 0 0.00%
Ring Energy Inc. 1.73 1.78 0 0 0.00%
RingCentral Inc. Shares A 28.33 28.74 0 0 0.00%
Ringmetall SE 3.66 3.74 830 1 -1.88%
Rio Tinto Ltd. 78.93 79.72 132 3 +0.13%
Rio Tinto PLC 63.94 63.97 11 859 76 +0.23%
Rio Tinto PLC .ADRs 63.50 64.00 0 0 0.00%
Riocan Real Estate Inv. Trust 11.892 12.132 0 0 0.00%
Riot Platforms Inc. 9.551 9.677 36 906 61 +0.24%
Rithm Capital Corp. 10.48 10.505 0 0 0.00%
Rivian Automotive Inc. 9.15 9.30 272 10 -0.54%
RLI Corp. 134.00 135.00 0 0 0.00%
RLX Technology Inc. 1.83 1.89 0 0 0.00%
Robert Half Inc. 65.00 65.50 0 0 0.00%
Robex Resources Inc. 1.781 1.995 0 0 0.00%
Robinhood Markets Inc. Cl.A 16.518 16.682 346 6 +0.57%
Roche Holding AG ADR 27.1174 27.7138 150 1 +1.68%
Rock Tech Lithium Inc. 0.863 0.889 23 783 19 +1.97%
Rocket Lab USA Inc. Cl.A 3.635 3.71 167 2 +0.68%
Rocket Pharmaceuticals Inc. 21.23 21.43 0 0 0.00%
Rockhopper Exploration PLC 0.151 0.167 0 0 0.00%
Rockridge Resources Ltd. 0.0095 0.0145 0 0 0.00%
Rockwell Automation Inc. 251.20 254.80 8 3 -0.20%
Rockwell Medical Inc. 1.505 1.55 0 0 0.00%
Rockwool A/S 310.00 310.20 0 0 0.00%
Rocky Brands Inc. 31.60 32.20 0 0 0.00%
Rogers Communications Inc. CL B 35.40 35.60 0 0 0.00%
Rogers Corp. 112.00 113.00 0 0 0.00%
Rohm Co. Ltd. 13.505 13.645 0 0 0.00%
Roivant Sciences Ltd. 10.235 10.485 0 0 0.00%
Rokmaster Resources Corp. 0.0095 0.0245 0 0 0.00%
Roku Inc. Cl. A 55.21 55.75 718 7 -1.22%
Rollins Inc. 41.52 42.32 0 0 0.00%
Rolls Royce Holdings PLC 4.845 4.851 5 143 14 +0.12%
Root Inc. 53.71 55.04 373 3 +3.04%
Roots Corp. 1.53 1.57 0 0 0.00%
Roper Technologies Inc. 476.80 479.10 16 2 +0.67%
Roscan Gold Corp. 0.0385 0.057 0 0 0.00%
Rosenbauer International AG 29.50 29.90 20 1 +0.33%
Ross Stores Inc. 118.00 119.00 109 2 +0.29%
Rottneros AB 0.985 0.996 0 0 0.00%
Royal Bank of Canada 92.00 92.64 15 1 -0.02%
Royal Caribbean Cruises Ltd. 128.08 128.98 43 3 +0.67%
Royal Gold Inc. 112.40 113.50 40 3 -0.88%
Royal Helium Ltd. 0.0472 0.0628 4 400 2 -4.92%
Royal Road Minerals Ltd. 0.06 0.0695 0 0 0.00%
Royal Unibrew AS 69.75 69.95 17 14 +1.23%
ROYALTY PHARMA PLC Cl.A 26.68 27.21 0 0 0.00%
RPC Inc. 6.10 6.30 0 0 0.00%
RPM INC. 101.00 102.00 0 0 0.00%
RS Group PLC 8.78 8.94 0 0 0.00%
RTL Group S.A. 29.35 29.45 16 983 81 +0.86%
RTX Corp. 94.41 95.11 692 15 -0.08%
Rubean AG 6.00 6.20 0 0 0.00%
Rubis S.A. 32.20 32.30 146 5 +0.25%
Rural Funds Group 1.2312 1.2938 0 0 0.00%
Rusoro Mining Ltd. 0.81 0.878 0 0 0.00%
RWE AG  33.34 33.35 86 470 369 -0.27%
RXO Inc. 18.60 19.10 0 0 0.00%
Ryanair Holdings PLC 20.33 20.38 616 6 -0.10%
Ryanair Holdings PLC Sp.ADRs 130.00 131.00 0 0 0.00%
Ryder System Inc. 116.00 117.00 0 0 0.00%
Ryerson Holding Corp. 21.80 22.00 0 0 0.00%
Ryman Hospitality Prop. Inc. 97.00 99.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)