All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
RAI-Radiotele. Italiana S.p.A. EO-Nts. 2019(24/24) 98.41 102.65 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100.10 0.00 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 99.52 99.52 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 97.295 99.095 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 83.29 0.00 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 91.969 92.25 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 84.01 84.035 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 93.82 95.93 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 87.85 88.05 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 98.165 98.195 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 88.59 88.641 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 105.465 105.96 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 92.485 94.475 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2019(25/30) 95.005 95.482 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(25) 97.295 97.49 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 90.99 91.85 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 82.70 83.56 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 104.62 105.28 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100.712 100.949 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 99.999 100.26 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 99.13 99.44 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 104.29 104.76 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 103.68 104.19 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 98.71 98.79 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100.35 100.40 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 89.73 90.23 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 106.06 106.59 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 99.79 99.83 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 99.14 99.17 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 100.70 100.93 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 98.73 0.00 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 75.782 77.735 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 100.225 100.42 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 97.89 98.34 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(24) 100.169 100.284 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 95.528 95.826 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 98.00 98.278 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102.494 103.368 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(24/24) 99.599 99.735 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 96.061 96.433 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 93.55 93.85 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.133 101.453 2 000 1 +0.19%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.431 101.631 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 103.374 103.803 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 104.12 104.52 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 99.49 99.854 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 100.475 100.81 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 100.489 100.785 0 0 0.00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 96.16 96.21 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 103.859 104.256 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/25) Reg.S 97.951 98.289 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 92.675 92.951 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 104.572 104.83 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 107.312 107.70 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 93.76 93.95 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 85.52 85.93 0 0 0.00%
reconcept GmbH IHS v.2020(2023/2025) 98.51 100.19 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 98.00 100.25 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 97.696 97.765 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 95.715 95.775 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 94.565 94.709 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 89.22 89.60 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 79.38 80.06 0 0 0.00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 92.71 99.69 0 0 0.00%
Redeia Corporacion S.A. EO-Bonds 2020(20/25) 97.355 97.58 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101.75 101.84 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 94.609 94.849 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 97.955 97.995 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2016(24) 99.621 99.649 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 93.47 93.47 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 87.30 87.375 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 90.48 90.51 0 0 0.00%
RELX Capital Inc. EO-Notes 2015(15/25) 97.614 97.76 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 95.969 96.171 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 94.617 94.787 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 89.59 89.855 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 82.46 82.97 0 0 0.00%
REN Finance B.V. EO-Med.-Term Nts 2015(25)Ser.2 98.94 98.96 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 93.785 93.966 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 87.032 87.29 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 95.533 96.133 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 95.398 95.92 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 96.871 97.231 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 90.671 91.33 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 96.731 97.165 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 95.435 96.048 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 94.75 95.45 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100.515 100.71 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 104.03 104.273 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2017(17/24) 98.38 98.60 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 94.73 94.97 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 87.66 87.928 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 98.376 98.605 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 97.83 98.54 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 94.30 94.87 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 90.29 90.385 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/24) 98.568 98.643 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 97.517 97.606 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 95.98 96.34 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 79.49 79.743 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 85.69 85.867 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 97.427 97.849 0 0 0.00%
Repsol Intl Finance B.V. Securities 2015(25/75) 99.68 100.16 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 93.74 94.00 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 95.906 96.30 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 104.835 105.274 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 93.30 93.74 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 92.57 93.38 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 103.046 103.596 0 0 0.00%
Rheinland-Pfalz, Land FLR-Landessch.v.2024(2026) 95.123 107.612 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 85.264 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 100.73 100.96 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 95.579 95.77 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 90.758 91.133 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 84.77 85.07 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 90.602 90.931 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 85.42 85.485 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 77.89 78.47 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 2.51 3.39 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 92.05 93.177 0 0 0.00%
Rio Tinto Finance PLC EO-Med.Term Notes 2012(24) 99.337 99.608 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 98.51 99.18 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/24.29) 98.17 98.79 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 90.008 91.968 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2014/2024) 99.649 99.649 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 90.41 91.59 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 100.41 100.633 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 100.82 100.928 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 102.68 102.68 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 103.54 103.578 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 97.11 97.64 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 95.56 96.53 0 0 0.00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 97.90 98.08 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 100.08 100.31 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 100.449 100.675 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 100.87 101.449 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 102.08 102.08 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 100.273 100.395 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 99.91 100.244 0 0 0.00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 101.01 101.46 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 91.50 92.00 0 0 0.00%
Rossini S.à r.l. EO-FLR Notes 2019(19/25) Reg.S 100.173 100.523 0 0 0.00%
Rossini S.à r.l. EO-Notes 2018(18/25) Reg.S 100.065 100.239 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 77.73 78.50 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 86.083 94.00 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2020(25) 97.20 97.26 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 86.96 86.96 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 80.92 80.92 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 95.13 95.132 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 91.14 91.166 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 97.14 97.22 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 93.21 93.315 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 101.11 101.11 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 97.37 97.69 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 102.674 102.998 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(24) 99.633 99.761 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2019(24) 98.464 98.563 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 93.15 93.305 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2022(25) 97.28 97.48 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Nts 2022(24) 99.972 100.168 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 96.53 96.53 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 93.28 93.337 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 91.48 91.488 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 99.27 99.289 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 93.771 93.905 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 101.99 102.25 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 96.53 96.79 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 88.63 89.10 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 90.76 91.11 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 93.895 93.965 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 81.785 82.005 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 96.662 96.718 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 79.552 79.839 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 94.495 94.73 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 80.459 80.58 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 100.62 100.861 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 101.40 101.588 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 100.07 100.27 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 99.926 100.403 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 90.89 91.48 0 0 0.00%
Rumänien -Medium-Term Notes 2014(24) 99.47 99.81 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 95.18 95.89 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 83.64 83.65 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 83.139 83.553 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 69.149 69.72 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 92.69 0.00 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 97.555 97.91 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 84.16 84.51 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 98.35 98.765 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 84.665 86.305 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 84.94 85.59 0 0 0.00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 94.10 94.315 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 78.86 79.37 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 68.42 69.22 0 0 0.00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 95.77 96.07 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 92.385 92.70 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 87.94 88.258 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 77.353 78.283 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 83.17 84.15 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 95.69 95.71 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 80.94 81.58 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 83.86 84.55 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 84.52 85.13 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 97.98 98.35 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 82.73 83.11 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 92.816 92.85 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 66.38 66.96 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 81.969 81.97 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 76.21 76.704 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 66.99 67.47 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 66.619 67.167 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 92.05 92.59 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 108.00 108.431 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 87.049 87.528 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 100.00 100.45 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 99.60 99.83 0 0 0.00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 101.001 101.30 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 98.97 99.37 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 88.301 88.609 0 0 0.00%
RWE AG Medium Term Notes v.21(31/31) 82.27 83.02 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 77.97 78.54 5 000 1 +0.80%
RWE AG Medium Term Notes v.22(25/25) 98.528 98.668 0 0 0.00%
RWE AG Medium Term Notes v.22(26/26) 97.20 97.594 10 000 1 +0.15%
RWE AG Medium Term Notes v.22(30/30) 95.90 95.949 0 0 0.00%
RWE AG Medium Term Notes v.23(28/29) 101.067 101.587 0 0 0.00%
RWE AG Medium Term Notes v.23(34/35) 102.381 102.751 5 000 1 +1.04%
RWE AG Medium Term Notes v.24(31/32) 99.62 99.747 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2020(25) 98.882 98.94 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 94.46 94.63 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)