All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 17.05 17.30 0 0 0.00%
S&P Global Inc. 386.50 389.50 51 6 +0.21%
S'pore Telecommunications Ltd. 1.6235 1.66 0 0 0.00%
S.A. des Ciments Vicat - VICAT 34.75 34.80 1 1 -1.28%
S4 Capital PLC 0.5615 0.5835 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0885 0.101 0 0 0.00%
Saab AB 74.32 74.36 112 4 +0.56%
Sabra Health Care Reit Inc. 13.235 13.43 48 1 -0.30%
Sabre Corp. 2.699 2.752 0 0 0.00%
Sacyr S.A. 3.34 3.348 6 1 +0.24%
Sadot Group Inc. 0.234 0.244 0 0 0.00%
SAF HOLLAND SE 18.18 18.20 2 313 13 -0.11%
Safe & Green Holdings Corp. ./. ./. 0 0 0.00%
Safe Bulkers Inc. 4.74 4.86 0 0 0.00%
Safilo Group S.p.A. 1.168 1.174 0 0 0.00%
SAFRAN 204.40 204.50 80 8 +0.49%
Saga Pure ASA 0.106 0.1085 0 0 0.00%
Sage Group PLC, The 13.675 13.885 0 0 0.00%
Sage Therapeutics Inc. 12.145 12.395 0 0 0.00%
Sagimet Biosciences Inc. 4.10 4.24 0 0 0.00%
Saia Inc. 378.00 382.00 0 0 0.00%
Sainsbury PLC, J. 3.098 3.132 0 0 0.00%
Saipem S.p.A. 2.187 2.188 0 0 0.00%
Salarius Pharmaceuticals Inc. 0.484 0.505 0 0 0.00%
Salesforce Inc. 253.35 253.40 703 15 -0.14%
Salmar ASA 56.05 56.10 115 3 -0.44%
Salmon Evolution ASA 0.613 0.625 0 0 0.00%
SaltX Technology Holding AB 0.304 0.3285 0 0 0.00%
Salvatore Ferragamo SpA 9.575 9.59 0 0 0.00%
Salzgitter AG 24.58 24.64 420 2 -0.48%
Samara Asset Group PLC 1.14 1.20 1 100 3 +2.48%
Samhallsbyggnadsbola.I Nord AB 0.3533 0.358 0 0 0.00%
Sampo OYJ Cl A 37.79 37.80 0 0 0.00%
Samsonite International SA 3.294 3.386 945 1 +1.01%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 100.00 1 105.00 68 14 -0.45%
Samsung Electronics Co. Ltd. GDRs144A/95 1 330.00 1 335.00 37 4 -0.75%
Sandfire Resources Ltd. 5.65 5.70 0 0 0.00%
SandRidge Energy Inc. 12.70 12.80 0 0 0.00%
Sands China Ltd. 2.36 2.462 0 0 0.00%
Sandstorm Gold Ltd. 4.996 5.12 840 4 -1.16%
Sandvik AB 18.83 18.865 0 0 0.00%
Sandy Spring Bancorp. Inc. 20.20 20.40 0 0 0.00%
Sangamo Therapeutics Inc. 0.4801 0.5004 0 0 0.00%
Sangoma Technologies Corp. 4.00 4.14 0 0 0.00%
Sanken Electric Co. Ltd. 41.20 41.80 0 0 0.00%
Sanlorenzo S.P.A. 42.05 42.30 0 0 0.00%
Sanmina Corp. 57.18 58.02 0 0 0.00%
Sanofi S.A. 91.84 91.87 373 7 -0.53%
Sanofi S.A. Sp. ADRs 46.00 46.20 0 0 0.00%
Sanrio Co. Ltd. 15.90 16.10 0 0 0.00%
Santacruz Silver Mining Ltd. 0.1902 0.1998 7 000 2 +7.53%
Santos Ltd. 4.481 4.68 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.653 0.678 5 682 1 +3.50%
SAP SE  169.60 169.62 3 731 88 +0.72%
Sappi Ltd. 2.56 2.62 0 0 0.00%
Sapporo Holdings Ltd. 33.60 33.80 0 0 0.00%
Saputo Inc. 18.16 18.335 0 0 0.00%
Saras S.p.A. Raffinerie Sarde 1.7655 1.777 0 0 0.00%
Sarepta Therapeutics Inc. 123.25 124.55 44 2 +1.03%
Sarine Technologies Ltd. 0.18 0.202 0 0 0.00%
Sartorius AG 221.00 222.50 2 2 +0.68%
Sartorius AG VZ  283.90 284.20 426 20 +0.71%
Sartorius Stedim Biotech S.A. 206.90 207.20 10 5 -0.48%
SAS AB 0.0022 0.0024 0 0 0.00%
Sasol Ltd. 6.40 6.55 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 6.25 6.60 0 0 0.00%
Satellos Bioscience Inc. 0.266 0.292 0 0 0.00%
SATS Ltd. 1.73 1.79 0 0 0.00%
Saturn Oil & Gas Inc. 1.772 1.842 0 0 0.00%
Savara Inc. 4.34 4.44 0 0 0.00%
Sayona Mining Ltd. 0.0201 0.0206 0 0 0.00%
SBA Communications Corp. Class A 181.10 182.40 0 0 0.00%
SBF AG 3.78 3.96 30 1 +1.54%
SBM Offshore N.V. 13.85 13.87 588 5 -0.14%
Scandic Hotels Group AB 5.015 5.06 0 0 0.00%
Scandinavian Tobacco Group A/S 14.44 14.48 542 11 -3.59%
Scatec ASA 6.42 6.425 100 1 +0.55%
Scentre Group Ltd. 1.9186 1.9466 0 0 0.00%
Schaeffler AG VZ 5.495 5.51 38 102 72 +0.27%
Schibsted ASA 27.72 27.74 0 0 0.00%
Schloss Wachenheim AG 15.20 15.50 0 0 0.00%
Schlumberger N.V. (Ltd.) 44.45 44.75 198 5 +0.56%
Schneider Electric SE 214.50 214.55 110 9 -0.33%
Schneider National Inc. 19.80 20.60 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 42.40 42.60 124 4 -1.05%
Scholar Rock Holding Corp. 14.00 14.30 0 0 0.00%
Scholastic Corp. 33.00 34.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 37.68 37.90 334 14 -0.79%
Schroders PLC 4.098 4.17 0 0 0.00%
Schrodinger Inc. 21.55 21.96 37 2 -0.23%
Schwab Corp., Charles 70.29 70.98 80 1 +1.05%
SCHWEIZER ELECTRONIC AG 5.30 5.55 0 0 0.00%
Science Applic.Intl.Corp. 121.00 122.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.422 0.442 0 0 0.00%
SCOR SE 29.98 30.02 1 389 6 -1.12%
Scorpio Tankers Inc. 66.54 67.52 0 0 0.00%
Scorpius Holdings Inc. 0.166 0.172 0 0 0.00%
Scotch Creek Ventures Inc. 0.0204 0.0306 0 0 0.00%
Scottie Resources Corp. 0.115 0.131 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 10.15 10.31 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 64.02 64.72 0 0 0.00%
Scout24 SE 69.65 69.75 64 2 +0.14%
Scpharmaceuticals Inc. 4.34 4.40 0 0 0.00%
SCREEN Holdings Co. Ltd. 99.38 100.65 0 0 0.00%
Scryb Inc. 0.0145 0.019 0 0 0.00%
Scynexis Inc. 1.636 1.70 0 0 0.00%
Sea Ltd. Class A (ADRs) 59.70 59.80 25 1 +0.17%
Seabird Exploration PLC 0.375 0.3925 0 0 0.00%
Seaboard Corp. (Del.) 3 040.00 3 100.00 0 0 0.00%
Seabridge Gold Inc. 13.81 14.15 0 0 0.00%
Seacoast Banking Corp. of Fla. 22.20 22.60 0 0 0.00%
SEACOR Marine Holdings Inc. 11.60 11.90 0 0 0.00%
SeaDrill Ltd. 45.12 46.46 0 0 0.00%
Seagate Technolog.Holdings PLC 80.63 81.03 0 0 0.00%
Sealed Air Corp. 32.60 32.80 0 0 0.00%
Seanergy Maritime Hldgs Corp. 8.80 9.15 0 0 0.00%
Seatrium Limited 0.0586 0.0687 0 0 0.00%
SEB S.A. 111.10 111.30 0 0 0.00%
Secom Co. Ltd. 62.50 63.50 0 0 0.00%
secunet Security Networks AG 148.40 149.40 598 19 -0.80%
Securitas AB 9.43 9.44 710 3 +0.64%
Sedana Medical AB 1.924 1.944 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 230.00 1 360.00 0 0 0.00%
Seek Ltd. 14.50 14.60 0 0 0.00%
Sega Sammy Holdings Inc. 12.50 12.70 0 0 0.00%
Seiko Epson Corp. 15.40 15.60 0 0 0.00%
Sekisui House Ltd. 22.20 22.40 0 0 0.00%
SelectQuote Inc. 1.65 1.72 0 0 0.00%
SELLAS Life Sciences Group Inc 1.264 1.294 890 1 +0.80%
SembCorp Industries Ltd. 3.62 3.70 0 0 0.00%
SemiLEDs Corp. 1.41 1.52 0 0 0.00%
Semler Scientific Inc. 24.60 25.20 0 0 0.00%
Semperit AG Holding 11.36 11.50 268 5 +0.17%
Sempra Energy 67.98 68.64 0 0 0.00%
SEMrush Holdings Inc. 11.65 11.90 0 0 0.00%
Semtech Corp. 36.45 37.00 730 3 +2.41%
Sensata Technologies HLDG PLC 36.80 37.00 0 0 0.00%
SENSEI BIOTHERAPEUTICS INC. 1.605 1.755 1 078 2 +11.25%
Senseonics Holdings Inc. 0.4679 0.4844 0 0 0.00%
Sensient Technologies Corp. 69.00 69.50 0 0 0.00%
Sensus Healthcare Inc. 3.56 3.68 0 0 0.00%
SentinelOne Inc. 19.60 20.00 0 0 0.00%
Seraphim Space Investment Trus 0.745 0.775 0 0 0.00%
Serco Group PLC 2.14 2.16 0 0 0.00%
Seres Therapeutics Inc. 0.9788 1.078 332 1 +4.61%
Seritage Growth Properties Shares A 8.65 8.70 0 0 0.00%
Sernova Corp. 0.2694 0.283 1 000 1 -3.02%
Serra Energy Metals Corp. 0.0095 0.0245 0 0 0.00%
Service Corp. International 65.06 65.44 50 1 +0.18%
Service Properties Trust 5.604 5.658 2 000 2 -1.45%
ServiceNow Inc. 649.60 653.20 38 4 +0.72%
Serviceware SE 12.00 12.20 10 1 -1.64%
SES S.A. 4.64 4.652 5 623 7 +0.30%
Sesa S.p.A. 99.40 99.60 0 0 0.00%
Seven & I Holdings Co. Ltd. 12.03 12.405 0 0 0.00%
SEVEN PRINCIPLES AG 5.20 5.40 0 0 0.00%
Severn Trent PLC 29.20 29.40 0 0 0.00%
SF REIT Registered Units o.N. 0.2809 0.3088 0 0 0.00%
SFC Energy AG 19.36 19.46 3 776 31 +1.15%
SFL Corp. Ltd. 12.685 12.795 0 0 0.00%
SGL CARBON SE 6.83 6.86 1 250 2 -0.29%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.555 0.60 0 0 0.00%
Shake Shack Inc. 97.96 98.74 0 0 0.00%
Shandong Gold Mining Co.Ltd. 1.92 2.04 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.605 0.65 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.174 0.185 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.441 1.539 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.30 1.35 0 0 0.00%
Shangri-la Asia Ltd. 0.685 0.715 0 0 0.00%
Sharc International Sys Inc. 0.111 0.121 0 0 0.00%
Shareholder Value Beteilig.AG 82.00 84.00 0 0 0.00%
Sharp Corp. 4.878 5.008 0 0 0.00%
SharpLink Gaming Ltd ./. ./. 0 0 0.00%
Shell PLC  33.72 33.73 8 228 37 +0.49%
Shell PLC ADRs 67.00 67.50 0 0 0.00%
Shenandoah Telecommuni. Co. 12.30 12.50 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.84 0.87 0 0 0.00%
Shenzhen Investment Ltd. 0.11 0.133 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 9.75 10.00 0 0 0.00%
Sherritt International Corp. 0.205 0.225 0 0 0.00%
Sherwin-Williams Co. 283.30 287.55 0 0 0.00%
Shimano Inc. 155.50 156.40 5 1 -0.45%
Shimao Group Holdings Ltd. 0.0525 0.0635 0 0 0.00%
Shimao Services Holdings Ltd. 0.0955 0.122 0 0 0.00%
Shimizu Corp. 5.95 6.05 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 35.81 36.36 41 1 +0.80%
Shinhan Financial Group Co.Ltd 31.40 31.60 0 0 0.00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 43.20 43.80 0 0 0.00%
Shiseido Co. Ltd. 25.39 25.94 0 0 0.00%
Shizuoka Financial Group Inc. 8.60 8.70 0 0 0.00%
Shockwave Medical Inc. 307.10 311.60 0 0 0.00%
Shopify Inc. 67.64 68.09 649 9 +1.33%
Shoprite Holdings Ltd. 12.50 12.90 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.342 0.356 0 0 0.00%
Showa Denko K.K. 20.40 20.60 0 0 0.00%
Showcase Minerals Inc. 0.57 0.575 9 485 11 +0.88%
SHS VIVEON AG 2.98 3.00 5 132 3 -1.99%
Shui on Land Ltd. 0.0815 0.094 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0018 0.0034 0 0 0.00%
Shurgard Self Storage Ltd. 38.15 38.30 0 0 0.00%
Shutterstock Inc. 38.86 39.43 0 0 0.00%
Si-Bone Inc. 13.50 13.90 0 0 0.00%
SIA Engineering Co. Ltd. 1.54 1.60 0 0 0.00%
Sibanye Stillwater Ltd. 1.07 1.08 16 610 6 0.00%
Sibanye Stillwater Ltd.ADRs 4.18 4.30 35 2 +0.47%
Siemens AG  175.12 175.16 8 902 72 -0.21%
Siemens Energy AG  19.49 19.51 155 156 495 +1.35%
Siemens Healthineers AG  51.52 51.54 895 14 +0.43%
Sienna Resources Inc. 0.016 0.0244 0 0 0.00%
Sierra Madre Gold and Silver L 0.246 0.258 0 0 0.00%
Sif Holding N.V. 10.12 10.14 0 0 0.00%
Sify Technologies Ltd. 1.09 1.20 0 0 0.00%
Sigma Healthcare Ltd. 0.775 0.805 0 0 0.00%
Sigmatron International Inc. 4.14 4.22 0 0 0.00%
Signal Gold Inc. 0.065 0.085 0 0 0.00%
Signet Jewelers Ltd. 90.86 91.74 0 0 0.00%
Signify N.V. 25.74 25.78 0 0 0.00%
Sihuan Pharmaceut. Hldgs Ltd. 0.0605 0.0835 0 0 0.00%
SIIC Environment Holdings Ltd 0.11 0.116 0 0 0.00%
Silgan Holdings Inc. 42.40 42.80 0 0 0.00%
Silicon Laboratories Inc. 113.00 114.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 73.00 74.00 0 0 0.00%
Silk Road Medical Inc. 17.50 17.90 0 0 0.00%
Siltronic AG 73.00 73.20 796 17 +2.90%
Silver Dollar Resources Inc. 0.22 0.238 0 0 0.00%
Silver Lake Resources Ltd. 0.8502 0.869 0 0 0.00%
Silver Mines Ltd. 0.0961 0.1062 1 500 1 +3.31%
Silver One Resources Inc. 0.1765 0.19 0 0 0.00%
Silver Storm Mining Ltd. 0.0982 0.12 0 0 0.00%
Silver X Mining Corp. 0.132 0.161 0 0 0.00%
SilverBow Resources Inc. 28.40 28.80 0 0 0.00%
Silvercorp Metals Inc. 3.032 3.092 0 0 0.00%
SilverCrest Metals Inc. 7.605 7.78 90 2 -1.68%
Simcere Pharmaceutical Grp Ltd 0.665 0.69 0 0 0.00%
SimilarWeb Ltd. 6.91 7.14 0 0 0.00%
Simon Property Group Inc. 131.90 133.10 0 0 0.00%
Simply Good Foods Co. 34.40 35.00 31 1 -0.58%
Simpson Manufacturing Co. Inc. 166.30 167.80 0 0 0.00%
Sims Ltd. 7.15 7.25 0 0 0.00%
Sinch AB 2.219 2.25 0 0 0.00%
Sinclair Inc. 12.30 12.60 0 0 0.00%
Singapore Airlines Ltd. 4.465 4.533 0 0 0.00%
Singapore Exchange Ltd. 6.24 6.366 0 0 0.00%
Singapore Post Ltd. 0.288 0.312 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.689 2.77 0 0 0.00%
Singularity Future Technology ./. ./. 0 0 0.00%
Singulus Technologies AG 1.625 1.72 10 389 11 0.00%
sino AG 37.60 38.20 0 0 0.00%
Sino Biopharmaceutical Ltd. 0.3376 0.3479 8 103 1 +1.66%
Sino Land Co. Ltd. 1.01 1.03 0 0 0.00%
Sinopec Engineering (Group)Co. 0.59 0.60 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1272 0.135 0 0 0.00%
Sinopharm Group Co. Ltd. 2.309 2.358 0 0 0.00%
Sinotruk Hong Kong Ltd. 2.34 2.38 0 0 0.00%
Sintana Energy Inc. 0.68 0.71 0 0 0.00%
SiNtx Technologies Inc. 0.0424 0.0477 0 0 0.00%
Sirius XM Holdings Inc. 2.833 2.86 1 056 3 +0.39%
Sirona Biochem Corp. 0.042 0.044 297 800 23 +3.57%
SITC International Hldg.Co.Ltd 2.20 2.28 5 408 4 +3.74%
Siteone Landscape Supply Inc. 140.00 142.00 0 0 0.00%
Sitio Royalties Corp. (New) 21.20 21.60 0 0 0.00%
Sitka Gold Corp. 0.157 0.17 0 0 0.00%
Sivers Semiconductors AB 0.5125 0.526 50 1 -7.71%
Six Flags Entertainment Corp. 22.40 22.60 0 0 0.00%
Sixt SE 91.85 91.95 689 27 +0.60%
Sixt SE VZ 65.90 66.10 1 055 23 +0.61%
Sixth Street Speciality Lend. 19.39 19.776 2 1 -0.49%
Siyata Mobile Inc. 2.84 2.92 0 0 0.00%
SJM Holdings Ltd. 0.334 0.382 0 0 0.00%
SK Telecom Co. Ltd. ADRs 19.10 19.60 0 0 0.00%
Skandinaviska Enskilda Banken 12.505 12.51 0 0 0.00%
Skandinaviska Enskilda Banken 12.70 12.74 0 0 0.00%
Skanska AB 16.62 16.625 0 0 0.00%
Skechers U.S.A. Inc. 61.64 62.22 0 0 0.00%
Skeena Resources Ltd. 4.36 4.49 0 0 0.00%
SKF AB 19.62 19.68 0 0 0.00%
SKF, AB 19.64 19.67 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 5.35 5.45 0 0 0.00%
Skycity Entertainment Grp Ltd. 0.96 0.99 0 0 0.00%
Skyharbour Resources Ltd. 0.287 0.3065 0 0 0.00%
Skywest Inc. 70.00 70.50 0 0 0.00%
Skyworks Solutions Inc. 84.83 84.99 73 5 +1.64%
SL Green Realty Corp. 48.48 49.20 0 0 0.00%
Slang Worldwide Inc. 0.0235 0.031 0 0 0.00%
Sleep Number Corp. 12.70 12.80 0 0 0.00%
Sligro Food Group N.V. 14.20 14.26 0 0 0.00%
SLM Corp. 19.90 20.20 0 0 0.00%
SLR Investment Corp. 14.41 14.62 0 0 0.00%
SM Energy Co. 45.00 45.20 0 0 0.00%
SMA Solar Technology AG 50.45 50.65 2 492 26 +1.77%
Smart Eye AB 6.71 6.72 0 0 0.00%
Smart Global Holdings Inc. 17.20 17.50 0 0 0.00%
Smart Parking Ltd. 0.272 0.318 0 0 0.00%
Smart Powerr Corp. 0.935 0.98 0 0 0.00%
Smartbroker Holding AG 6.94 7.06 713 1 +0.29%
SmarTone Telecom. Hldgs Ltd. 0.426 0.446 0 0 0.00%
Smartsheet Inc. 35.59 36.12 0 0 0.00%
SMC Corp. 494.00 498.00 0 0 0.00%
SMCP S.A.S. 2.21 2.24 0 0 0.00%
SMG European Recovery SPAC SE 9.35 9.60 0 0 0.00%
Smith & Nephew PLC 11.61 11.79 0 0 0.00%
Smith & Wesson Brands Inc. 15.86 16.17 0 0 0.00%
Smith Corp., A.O. 78.14 78.52 37 1 +0.28%
Smith Micro Software Inc. ./. ./. 0 0 0.00%
Smiths Group PLC 18.96 19.32 0 0 0.00%
SMT Scharf AG 6.60 6.70 0 0 0.00%
Smurfit Kappa Group PLC 43.57 44.06 0 0 0.00%
Snam S.p.A. 4.269 4.287 0 0 0.00%
Snap Inc. 15.134 15.228 6 645 41 +0.26%
Snap-on Inc. 249.60 251.10 91 7 +0.44%
SNC - Lavalin Group Inc. 36.60 36.80 0 0 0.00%
SNDL Inc. 2.10 2.162 2 790 3 -0.57%
Snowflake Inc.Cl.A 147.12 147.30 326 5 -0.08%
SNP Schnei.Neureith.&Partn.SE 44.50 44.90 25 1 -1.11%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 43.40 44.00 624 7 -0.46%
Societa Sportiva Lazio S.p.A. 0.66 0.688 0 0 0.00%
Société Générale S.A. 26.955 26.975 14 482 63 +3.90%
Socket Mobile Inc. 0.99 1.03 0 0 0.00%
Sodexo S.A. 80.70 80.75 1 1 -0.06%
SoFi Technologies Inc. 6.491 6.569 1 147 4 +0.88%
Sofina S.A. 221.80 222.20 1 1 +0.54%
SoftBank Corp. 11.34 11.51 0 0 0.00%
SoftBank Group Corp. 46.65 47.00 131 3 -0.32%
Softing AG 5.25 5.35 1 959 2 0.00%
Sogefi S.p.A. 2.89 2.90 620 1 +0.35%
Soho China Ltd. 0.0875 0.0975 0 0 0.00%
Soho House & Co Inc. 4.90 5.00 0 0 0.00%
Sohu.com Ltd. 10.90 11.10 0 0 0.00%
Soitec S.A. 93.20 93.35 2 2 +0.11%
Sojitz Corp. 26.00 26.40 0 0 0.00%
Sokoman Minerals Corp. 0.0295 0.032 0 0 0.00%
Sol S.p.A. 35.20 35.45 0 0 0.00%
Solar A/S 43.05 43.40 0 0 0.00%
Solarbank Corp. 5.30 5.68 0 0 0.00%
SolarEdge Technologies Inc. 55.41 55.96 580 7 +0.47%
Solaria Energia Y Medio Ambi. 10.09 10.12 433 9 +4.18%
Solaris Oilfield Infrastr.Inc. Shares A 8.30 8.45 0 0 0.00%
SolarMax Technology Inc. 9.60 9.85 0 0 0.00%
SolarWinds Corp. 10.75 10.96 0 0 0.00%
SolarWorld AG 0.181 0.191 16 1 -3.21%
Soleno Therapeutics Inc. 42.80 43.74 0 0 0.00%
SolGold PLC 0.1056 0.1098 125 1 +2.04%
Solstad Offshore ASA 3.86 3.894 3 955 4 +4.18%
SOLTEC POWER HOLDINGS, S.A. 2.285 2.305 0 0 0.00%
Solutiance AG 2.24 2.34 0 0 0.00%
Solutions 30 SE 1.938 1.945 0 0 0.00%
Solvay S.A. 29.84 29.98 713 9 -2.78%
Solventum Corp. 59.62 60.30 902 34 -1.68%
Soma Gold Corp. 0.347 0.403 0 0 0.00%
Somnomed Ltd. 0.123 0.129 0 0 0.00%
Sompo Holdings Inc. 18.60 18.70 0 0 0.00%
Sonae-SGPS, S.A. 0.941 0.948 0 0 0.00%
Sonic Healthcare Ltd. 15.832 16.082 0 0 0.00%
Sonim Technologies Inc. 0.505 0.52 0 0 0.00%
Sonoco Products Co. 51.50 53.00 0 0 0.00%
Sonoma Pharmaceuticals Inc. 0.1314 0.1556 0 0 0.00%
Sonoro Gold Corp. 0.0325 0.0355 0 0 0.00%
Sonos Inc. 15.725 16.035 0 0 0.00%
Sony Corp. ADRs 78.00 80.00 0 0 0.00%
Sony Group Corp. 78.52 78.94 328 11 +0.25%
Sophia Genetics S.A. 4.68 4.84 0 0 0.00%
Sopra Steria Group S.A. 210.20 210.60 5 1 +1.25%
SOS Ltd. Sp.ADR 1.03 1.07 0 0 0.00%
Sotera Health Company 10.10 10.30 0 0 0.00%
SoundThinking Inc. 12.40 12.90 0 0 0.00%
Soup Holdings Ltd. 0.0465 0.0575 0 0 0.00%
South Harz Potash Ltd. 0.015 0.0154 0 0 0.00%
South32 Ltd. 2.171 2.199 500 1 +0.87%
Southern Co., The 70.32 70.51 0 0 0.00%
Southern Copper Corp. 105.15 105.45 96 4 -0.28%
Southern Cross Media Group 0.575 0.595 0 0 0.00%
Southern Empire Resources Corp 0.0555 0.0675 0 0 0.00%
Southern Energy Corp. 0.117 0.129 0 0 0.00%
Southern Silver Expl Corp. 0.131 0.1415 0 0 0.00%
Southwest Airlines Co. 24.46 24.70 609 2 +0.24%
Southwest Gas Holdings Inc. 70.00 71.00 0 0 0.00%
Southwestern Energy Co. 6.596 6.726 0 0 0.00%
Sovereign Metals Ltd. 0.294 0.309 0 0 0.00%
Spacefy Inc. 0.0035 0.007 0 0 0.00%
Spanish Mountain Gold Ltd. 0.134 0.15 0 0 0.00%
Spark New Zealand Ltd. 2.58 2.64 5 1 -1.53%
Spartan Delta Corp. 2.68 2.72 0 0 0.00%
Spearmint Resources Inc. 0.014 0.0144 0 0 0.00%
Spectra7 Microsystems Inc. 0.057 0.106 0 0 0.00%
Spectris PLC 37.60 38.00 0 0 0.00%
Spectrum Brands Holdings Inc. 78.00 78.50 0 0 0.00%
Spero Therapeutics Inc. 1.472 1.546 0 0 0.00%
Sphere 3D Corp. 0.886 0.921 0 0 0.00%
Sphere Entertainment Co. 37.45 38.275 0 0 0.00%
SPI Energy Co. Ltd. 0.414 0.492 400 1 +0.88%
Spie S.A. 34.58 34.64 5 2 +0.17%
SpielVGG Unterhaching KGaA 3.78 4.02 0 0 0.00%
Spin Master Corp. 20.80 21.00 0 0 0.00%
Spire Global Inc. 9.50 9.70 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 30.65 31.26 0 0 0.00%
Spirit Airlines Inc. 3.4175 3.5205 0 0 0.00%
Splendid Medien AG 1.30 1.36 0 0 0.00%
Spok Holdings Inc. 13.34 13.73 0 0 0.00%
Sportradar Group 8.60 8.75 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 3.06 3.10 0 0 0.00%
SPORTTOTAL AG 0.81 0.845 1 400 1 -0.60%
SPOTIFY TECHNOLOGY S.A. 273.70 274.85 41 2 +0.05%
Sprinklr Inc. 11.03 11.30 0 0 0.00%
Sprott Inc. 37.40 38.00 0 0 0.00%
Sprott Physical Gold & Silver 19.80 20.00 0 0 0.00%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 67.54 67.84 60 1 +0.89%
SPS Commerce Inc. 169.00 172.00 0 0 0.00%
Spyre Therapeutics Inc. 33.45 34.55 0 0 0.00%
Square Enix Hldgs Co. Ltd. 36.44 36.48 50 1 -0.05%
Squarespace Inc. Cl.A 32.00 32.40 0 0 0.00%
SS&C Technologies Holdings 57.50 58.00 0 0 0.00%
SSAB AB 5.466 5.478 1 1 -0.22%
SSAB AB 5.452 5.454 0 0 0.00%
SSE PLC 19.80 20.00 300 2 -1.00%
SSR Mining Inc. 4.981 5.084 1 250 3 +0.83%
St. Barbara Ltd. 0.1436 0.1527 2 666 1 -7.65%
St. Georges Eco Mining Corp. 0.0405 0.0575 0 0 0.00%
St. James Gold Corp. 0.047 0.0965 0 0 0.00%
St. James's Place PLC 5.135 5.225 0 0 0.00%
St. Joe Co. 54.00 54.50 0 0 0.00%
STAAR Surgical Co. 42.49 42.90 0 0 0.00%
Stabilus SE 59.40 59.60 0 0 0.00%
STAG Industrial Inc. 32.46 33.10 0 0 0.00%
Stallion Uranium Corp. 0.066 0.0775 0 0 0.00%
Standard Bank Group Ltd. 9.00 9.10 0 0 0.00%
Standard BioTools Inc. 2.34 2.40 30 1 -1.68%
Standard Chartered PLC 8.79 8.918 550 1 -0.49%
Standard Lithium Ltd.  1.242 1.26 60 640 31 +1.94%
Standard Motor Products 30.00 30.20 0 0 0.00%
Standard Uranium Ltd. 0.0274 0.0498 0 0 0.00%
Stanley Black & Decker Inc. 79.82 79.98 115 6 +0.98%
Stantec Inc. 77.50 79.50 0 0 0.00%
Star Bulk Carries Corp. 23.11 23.45 0 0 0.00%
Star Diamond Corp. 0.046 0.056 0 0 0.00%
Starbucks Corp. 70.01 70.03 22 735 314 +0.26%
Starcore Intl Mines Ltd. 0.082 0.095 0 0 0.00%
StarHub Ltd. 0.79 0.83 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.069 0.075 0 0 0.00%
Starwood Property Trust Inc. 18.025 18.29 0 0 0.00%
State Bank of India 91.50 92.50 0 0 0.00%
State Street Corp. 67.50 68.50 301 6 +0.23%
Sté Bains Mer Cer. Étr. Mon.SA 108.50 110.00 0 0 0.00%
Stealthgas Inc. 5.65 5.75 0 0 0.00%
Steel Dynamics Inc. 122.00 123.20 0 0 0.00%
Steelcase Inc. Class A 11.40 11.50 0 0 0.00%
STEICO SE 36.20 36.30 1 421 13 +1.54%
Stelco Inc. 26.20 27.40 0 0 0.00%
Stellantis N.V. 20.215 20.23 10 411 74 +1.00%
Stellar Bancorp Inc. 21.40 21.60 0 0 0.00%
Stellus Capital Investm.Corp. 13.06 13.452 0 0 0.00%
Stem Inc. 1.4005 1.458 36 785 21 -21.14%
STEMMER IMAGING AG 34.10 34.30 518 7 -2.00%
Steppe Gold Ltd. 0.407 0.426 0 0 0.00%
Stereotaxis Inc. 2.14 2.22 0 0 0.00%
Stericycle Inc. 41.80 42.00 0 0 0.00%
Steris PLC 193.00 194.00 4 1 +0.52%
Sterling Bancorp Inc. 4.66 4.78 0 0 0.00%
Sterling Infrastructure Inc. 93.66 95.04 0 0 0.00%
Stevanato Group S.p.A. 24.80 25.40 0 0 0.00%
Steven Madden Ltd. 37.20 38.00 0 0 0.00%
Sthree PLC 5.02 5.12 0 0 0.00%
Stillfront Group AB 0.944 0.952 0 0 0.00%
STINAG Stuttgart Invest AG 12.90 13.40 0 0 0.00%
Stitch Fix Inc. Class A 2.028 2.077 0 0 0.00%
STMicroelectronics N.V. 36.78 36.79 1 013 8 +0.72%
STMicroelectronics N.V. (N.Y.Reg.) ADR 36.80 37.00 0 0 0.00%
Sto SE & Co. KGaA 165.40 166.20 447 20 +2.22%
Stockland Stapled Secs 2.603 2.801 0 0 0.00%
Stoke Therapeutics Inc. 10.80 11.10 0 0 0.00%
Stolt-Nielsen Ltd. 40.60 40.65 0 0 0.00%
Stoneco Ltd. 15.075 15.335 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 12.89 12.92 0 0 0.00%
Stora Enso Oyj Cl.A 12.85 13.00 0 0 0.00%
Stora Enso Oyj Cl.R 12.90 12.905 0 0 0.00%
Storebrand ASA 9.05 9.06 0 0 0.00%
Storskogen Group AB 0.54 0.5406 5 000 2 +4.71%
Storytel AB 4.188 4.214 0 0 0.00%
Strabag SE 39.70 39.95 62 7 +0.76%
Stran + Company Inc. 1.075 1.10 0 0 0.00%
Stratasys Ltd. 8.972 9.106 0 0 0.00%
STRATEC SE 42.45 42.85 0 0 0.00%
Strategic Education Inc. 110.00 111.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.242 0.2655 5 000 2 +6.37%
Stride Inc. 64.00 64.50 34 2 +0.78%
Strike Energy Ltd. 0.131 0.141 0 0 0.00%
Strikepoint Gold Inc. 0.0455 0.053 0 0 0.00%
Stryker Corp. 303.90 305.00 230 16 +0.16%
Ströer SE & Co. KGaA 60.80 60.95 133 6 +1.34%
STS Group AG 6.00 6.20 0 0 0.00%
Sturm Ruger Co. Inc. 43.60 44.20 0 0 0.00%
Subaru Corp. 20.60 20.80 0 0 0.00%
Subsea 7 S.A. 15.50 15.51 0 0 0.00%
Sumco Corp. 14.25 14.545 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.00 2.02 50 1 0.00%
Sumitomo Corp. 26.49 27.10 267 4 +2.91%
Sumitomo Eelectric Ind. Ltd. 14.30 14.60 0 0 0.00%
Sumitomo Heavy Industries Ltd. 25.80 26.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 31.40 31.80 0 0 0.00%
Sumitomo Mitsui Financ. Group 53.12 53.67 26 1 -0.62%
Sumitomo Mitsui Financ. Group ADRs 10.60 10.80 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 19.40 19.60 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 23.40 23.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 2.20 2.28 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 32.20 32.80 0 0 0.00%
Summa Silver Corp. 0.263 0.282 0 0 0.00%
Summit Materials Inc. Class A 36.00 37.20 0 0 0.00%
Sun Art Retail Group Ltd 0.195 0.204 0 0 0.00%
Sun Country Airlines Holdings 12.80 13.10 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.80 8.95 0 0 0.00%
Sun Life Financial Inc. 48.80 49.00 0 0 0.00%
Sunac China Holdings Ltd. 0.16 0.173 0 0 0.00%
Sunac Services Holdings Ltd. 0.216 0.264 0 0 0.00%
Suncoke Energy Inc. 9.40 9.60 0 0 0.00%
Suncor Energy Inc. 35.40 35.74 0 0 0.00%
Suncorp-Metway Ltd. 9.90 10.00 0 0 0.00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 3.98 4.06 650 3 -2.32%
Sunny Optical Tech.Grp Co.Ltd. 4.8485 5.001 100 1 +1.78%
SunOpta Inc. 5.09 5.18 0 0 0.00%
SunPower Corp. 1.9792 2.0345 2 000 2 -1.44%
Sunrise Energy Metals Ltd. 0.359 0.384 9 482 2 +1.92%
Sunrun Inc. 10.132 10.232 94 2 -0.73%
Sunstone Hotel Invest.Inc. 9.40 9.45 0 0 0.00%
Suntory Beverage & Food Ltd. 30.20 30.92 0 0 0.00%
Super Micro Computer Inc. 707.30 710.70 1 696 95 -0.49%
SuperCom Ltd. 0.1878 0.201 4 450 1 -2.80%
Superdry PLC 0.0785 0.085 0 0 0.00%
Superior Plus Corp. 6.25 6.55 0 0 0.00%
Supernus Pharmaceuticals Inc. 28.20 28.40 0 0 0.00%
Surge Battery Metals Inc. 0.256 0.269 0 0 0.00%
Surge Copper Corp. 0.0894 0.108 0 0 0.00%
SurgePays Inc. 3.485 3.58 0 0 0.00%
Surgery Partners Inc. 23.20 23.80 0 0 0.00%
Surgical Science Sweden AB 13.34 13.50 0 0 0.00%
Surmodics Inc. 31.60 33.00 0 0 0.00%
SuRo Capital Corp. 3.56 3.62 0 0 0.00%
SURTECO GROUP SE 16.00 16.30 61 1 -0.61%
Sutro Biopharma Inc. 3.60 3.72 0 0 0.00%
Suzano S.A. 10.70 10.90 0 0 0.00%
Suzuki Motor Corp. 10.56 10.775 0 0 0.00%
Svenska Cellulosa AB 14.01 14.015 155 3 +0.57%
Svenska Cellulosa AB 14.00 14.02 0 0 0.00%
Svenska Handelsbanken AB 8.286 8.306 202 10 +1.10%
Svitzer Group A/S 29.49 29.565 977 49 -1.14%
Swedbank AB 18.07 18.115 3 3 +0.86%
Swedencare AB 4.752 4.848 0 0 0.00%
Swedish Orphan Biovitrum AB 24.10 24.12 0 0 0.00%
Swire Pacific Ltd. 8.085 8.165 27 670 10 +1.65%
Swiss Re AG ./. ./. 0 0 0.00%
Sword Group SE 34.95 35.20 0 0 0.00%
Sydbank AS 47.88 48.02 0 0 0.00%
Südzucker AG 13.44 13.46 1 794 10 -0.22%
Syensqo N.V. 89.44 89.64 13 3 +1.08%
Sylvamo Corp. 60.35 61.20 0 0 0.00%
Symrise AG  100.65 100.75 111 2 0.00%
Synairgen PLC 0.0595 0.083 0 0 0.00%
Synaptics Inc. 83.34 84.58 15 1 -0.33%
SynBiotic SE 9.40 9.54 5 999 17 -0.21%
Synchronoss Technologies Inc. 5.90 6.15 0 0 0.00%
Synchrony Financial 41.805 42.195 314 2 -0.02%
Syndax Pharmaceuticals Inc. 20.20 20.80 0 0 0.00%
SYNLAB AG 10.50 10.58 0 0 0.00%
Synopsys Inc. 487.55 489.90 41 5 +0.43%
Synovus Financial Corp. 34.80 35.40 0 0 0.00%
Syntara Ltd. 0.0085 0.0135 0 0 0.00%
Synthomer PLC 3.105 3.185 0 0 0.00%
Syrah Resources Ltd. 0.3101 0.3279 0 0 0.00%
Syros Pharmaceuticals Inc.New 4.76 4.98 0 0 0.00%
Sysco Corp. 68.86 69.55 299 4 -0.55%
SÜSS MicroTec SE 46.45 46.60 522 9 +1.08%
Systemair AB 6.41 6.45 0 0 0.00%
Syzygy AG 2.82 2.86 380 2 -2.08%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)