All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 17.25 17.30 14 1 -0.58%
S&P Global Inc. 393.70 394.70 260 21 +1.11%
S'pore Telecommunications Ltd. 1.6255 1.666 0 0 0.00%
S.A. des Ciments Vicat - VICAT 34.50 34.80 39 3 -1.00%
S4 Capital PLC 0.55 0.5725 100 1 -4.16%
Sa Sa International Hldgs Ltd. 0.0885 0.104 0 0 0.00%
Saab AB 75.58 75.86 3 498 38 +1.44%
Sabra Health Care Reit Inc. 13.22 13.32 802 4 +0.26%
Sabre Corp. 2.361 2.405 3 283 5 -9.34%
Sacyr S.A. 3.404 3.412 160 7 +2.65%
Sadot Group Inc. 0.232 0.256 0 0 0.00%
SAF HOLLAND SE 18.06 18.20 6 351 44 -0.44%
Safe & Green Holdings Corp. ./. ./. 0 0 0.00%
Safe Bulkers Inc. 4.78 4.84 1 190 4 -1.26%
Safilo Group S.p.A. 1.17 1.192 0 0 0.00%
SAFRAN 205.40 206.20 1 114 43 +1.38%
Saga Pure ASA 0.106 0.1115 14 470 2 -0.93%
Sage Group PLC, The 13.795 14.01 0 0 0.00%
Sage Therapeutics Inc. 12.585 12.65 179 1 +3.89%
Sagimet Biosciences Inc. 4.00 4.06 500 1 -0.97%
Saia Inc. 374.00 378.00 35 5 +2.12%
Sainsbury PLC, J. 3.128 3.15 3 500 2 +0.64%
Saipem S.p.A. 2.14 2.161 11 682 8 -1.68%
Salarius Pharmaceuticals Inc. 0.47 0.496 0 0 0.00%
Salesforce Inc. 254.80 255.15 2 740 98 +0.41%
Salmar ASA 56.95 57.05 314 6 +0.71%
Salmon Evolution ASA 0.624 0.629 7 130 3 +2.28%
SaltX Technology Holding AB 0.3135 0.329 0 0 0.00%
Salvatore Ferragamo SpA 9.50 9.595 0 0 0.00%
Salzgitter AG 24.12 24.26 5 974 36 -3.51%
Samara Asset Group PLC 1.11 1.31 2 340 5 -0.83%
Samhallsbyggnadsbola.I Nord AB 0.3605 0.3643 1 500 1 -0.11%
Sampo OYJ Cl A 37.64 37.72 57 2 -0.61%
Samsonite International SA 3.298 3.389 1 005 3 -2.37%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 100.00 1 120.00 509 65 -0.45%
Samsung Electronics Co. Ltd. GDRs144A/95 1 340.00 1 350.00 209 21 +0.37%
Sandfire Resources Ltd. 5.65 5.70 0 0 0.00%
SandRidge Energy Inc. 12.60 12.70 0 0 0.00%
Sands China Ltd. 2.346 2.481 0 0 0.00%
Sandstorm Gold Ltd. 5.045 5.11 2 690 8 -1.16%
Sandvik AB 18.88 18.97 1 1 +0.29%
Sandy Spring Bancorp. Inc. 20.60 20.80 0 0 0.00%
Sangamo Therapeutics Inc. 0.5002 0.5133 3 000 1 +3.90%
Sangoma Technologies Corp. 3.96 4.14 0 0 0.00%
Sanken Electric Co. Ltd. 41.20 41.80 0 0 0.00%
Sanlorenzo S.P.A. 41.00 41.35 0 0 0.00%
Sanmina Corp. 56.74 57.22 0 0 0.00%
Sanofi S.A. 91.01 91.06 2 061 50 -1.12%
Sanofi S.A. Sp. ADRs 45.40 45.60 0 0 0.00%
Sanrio Co. Ltd. 15.90 16.10 0 0 0.00%
Santacruz Silver Mining Ltd. 0.1878 0.195 44 500 11 +4.73%
Santos Ltd. 4.561 4.756 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.655 0.6795 5 682 1 +3.50%
SAP SE  170.70 171.20 15 875 391 +1.65%
Sappi Ltd. 2.62 2.70 0 0 0.00%
Sapporo Holdings Ltd. 33.60 33.80 0 0 0.00%
Saputo Inc. 17.955 18.09 412 4 -0.36%
Saras S.p.A. Raffinerie Sarde 1.7625 1.78 0 0 0.00%
Sarepta Therapeutics Inc. 124.15 124.80 69 3 +1.19%
Sarine Technologies Ltd. 0.181 0.202 0 0 0.00%
Sartorius AG 223.50 226.00 334 17 +0.68%
Sartorius AG VZ  285.10 285.50 4 733 99 +1.03%
Sartorius Stedim Biotech S.A. 208.30 209.10 129 20 +1.83%
SAS AB 0.0022 0.0024 0 0 0.00%
Sasol Ltd. 6.45 6.60 21 106 9 +4.76%
Sasol Ltd. (SPONS.ADRS) 6.50 6.60 3 411 5 +3.97%
Satellos Bioscience Inc. 0.264 0.286 0 0 0.00%
SATS Ltd. 1.71 1.79 0 0 0.00%
Saturn Oil & Gas Inc. 1.762 1.834 2 500 2 +0.33%
Savara Inc. 4.30 4.38 0 0 0.00%
Sayona Mining Ltd. 0.0201 0.0207 151 000 5 +0.49%
SBA Communications Corp. Class A 179.75 180.60 0 0 0.00%
SBF AG 3.80 4.12 530 3 +1.54%
SBM Offshore N.V. 13.97 14.00 2 732 23 +0.94%
Scandic Hotels Group AB 5.115 5.16 0 0 0.00%
Scandinavian Tobacco Group A/S 13.62 13.74 1 861 38 -9.44%
Scatec ASA 6.515 6.55 1 175 3 +3.22%
Scentre Group Ltd. 1.9236 1.9514 0 0 0.00%
Schaeffler AG VZ 5.505 5.565 128 795 261 +1.09%
Schibsted ASA 28.04 28.14 0 0 0.00%
Schloss Wachenheim AG 15.10 15.70 464 7 0.00%
Schlumberger N.V. (Ltd.) 44.10 44.15 1 169 24 -0.79%
Schneider Electric SE 216.60 216.80 1 980 88 +0.81%
Schneider National Inc. 20.40 20.60 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 42.30 42.60 623 24 -1.05%
Scholar Rock Holding Corp. 14.10 14.20 450 1 +1.42%
Scholastic Corp. 33.20 33.80 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 37.70 38.18 2 244 44 +0.37%
Schroders PLC 4.146 4.214 175 2 +1.94%
Schrodinger Inc. 22.17 22.25 1 856 25 +3.33%
Schwab Corp., Charles 70.60 70.81 700 13 -0.37%
SCHWEIZER ELECTRONIC AG 5.60 5.90 180 1 -0.89%
Science Applic.Intl.Corp. 121.00 122.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.412 0.448 0 0 0.00%
SCOR SE 29.68 29.78 6 647 40 -1.85%
Scorpio Tankers Inc. 67.04 67.26 0 0 0.00%
Scorpius Holdings Inc. 0.17 0.173 0 0 0.00%
Scotch Creek Ventures Inc. 0.0204 0.0298 2 000 1 +16.41%
Scottie Resources Corp. 0.118 0.134 4 965 1 +4.80%
Scottish Mortgage Inv.Tr. PLC 10.28 10.44 118 1 +2.27%
Scotts Miracle Gro Co., The Cl. A 65.26 65.42 165 2 +2.00%
Scout24 SE 69.45 69.90 136 4 0.00%
Scpharmaceuticals Inc. 4.32 4.40 0 0 0.00%
SCREEN Holdings Co. Ltd. 98.92 99.84 154 3 -0.64%
Scryb Inc. 0.015 0.019 20 000 2 -6.25%
Scynexis Inc. 1.591 1.641 0 0 0.00%
Sea Ltd. Class A (ADRs) 62.00 62.20 4 422 55 +3.85%
Seabird Exploration PLC 0.3705 0.4005 0 0 0.00%
Seaboard Corp. (Del.) 3 000.00 3 020.00 0 0 0.00%
Seabridge Gold Inc. 13.72 13.86 200 1 -2.36%
Seacoast Banking Corp. of Fla. 22.40 22.60 0 0 0.00%
SEACOR Marine Holdings Inc. 11.70 11.80 0 0 0.00%
SeaDrill Ltd. 45.96 46.70 93 2 +2.37%
Seagate Technolog.Holdings PLC 81.09 81.29 30 2 +0.63%
Sealed Air Corp. 32.60 32.80 55 1 +1.23%
Seanergy Maritime Hldgs Corp. 8.90 8.95 80 1 -3.91%
Seatrium Limited 0.0551 0.0733 0 0 0.00%
SEB S.A. 112.40 112.80 0 0 0.00%
Secom Co. Ltd. 62.50 63.50 0 0 0.00%
secunet Security Networks AG 148.40 152.40 1 168 51 +1.87%
Securitas AB 9.43 9.466 978 4 -0.13%
Sedana Medical AB 1.94 1.97 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 220.00 1 340.00 29 17 -6.15%
Seek Ltd. 14.60 14.70 0 0 0.00%
Sega Sammy Holdings Inc. 12.70 12.80 0 0 0.00%
Seiko Epson Corp. 15.40 15.60 19 1 0.00%
Sekisui House Ltd. 22.20 22.40 102 2 0.00%
SelectQuote Inc. 1.85 1.89 0 0 0.00%
SELLAS Life Sciences Group Inc 1.23 1.252 2 890 3 -0.16%
SembCorp Industries Ltd. 3.62 3.72 0 0 0.00%
SemiLEDs Corp. 1.38 1.53 0 0 0.00%
Semler Scientific Inc. 25.00 25.20 306 2 0.00%
Semperit AG Holding 11.60 11.64 1 051 13 +1.75%
Sempra Energy 67.52 67.78 150 3 +1.03%
SEMrush Holdings Inc. 11.65 11.80 0 0 0.00%
Semtech Corp. 36.31 36.48 3 082 14 +1.03%
Sensata Technologies HLDG PLC 37.00 37.20 20 1 0.00%
SENSEI BIOTHERAPEUTICS INC. 1.51 1.57 5 028 11 +3.54%
Senseonics Holdings Inc. 0.4669 0.4764 2 600 1 -2.21%
Sensient Technologies Corp. 68.50 69.00 0 0 0.00%
Sensus Healthcare Inc. 3.34 3.44 0 0 0.00%
SentinelOne Inc. 19.80 19.90 353 2 -1.98%
Seraphim Space Investment Trus 0.805 0.82 1 300 1 -1.96%
Serco Group PLC 2.12 2.14 2 532 2 -2.75%
Seres Therapeutics Inc. 1.0045 1.104 5 429 3 +1.99%
Seritage Growth Properties Shares A 8.55 8.60 0 0 0.00%
Sernova Corp. 0.2642 0.2756 27 306 10 -0.79%
Serra Energy Metals Corp. 0.011 0.0205 16 100 2 +28.13%
Service Corp. International 62.54 62.70 85 4 -3.70%
Service Properties Trust 5.676 5.74 2 305 3 +1.35%
ServiceNow Inc. 665.70 667.40 374 52 +2.34%
Serviceware SE 12.40 12.80 320 3 +4.10%
SES S.A. 4.56 4.576 30 372 44 -2.43%
Sesa S.p.A. 98.85 99.50 0 0 0.00%
Seven & I Holdings Co. Ltd. 12.01 12.385 0 0 0.00%
SEVEN PRINCIPLES AG 5.05 5.55 0 0 0.00%
Severn Trent PLC 29.40 29.80 9 2 +2.05%
SF REIT Registered Units o.N. 0.2802 0.3079 0 0 0.00%
SFC Energy AG 19.56 19.72 17 739 132 +2.19%
SFL Corp. Ltd. 12.635 12.675 500 4 -0.08%
SGL CARBON SE 6.82 6.91 9 881 40 -1.02%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.555 0.62 304 2 -0.83%
Shake Shack Inc. 101.10 101.35 602 4 +3.25%
Shandong Gold Mining Co.Ltd. 1.92 2.06 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.625 0.675 10 150 3 +4.76%
Shanghai Electric Group Co.Ltd 0.173 0.185 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.443 1.562 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.30 1.35 0 0 0.00%
Shangri-la Asia Ltd. 0.685 0.725 0 0 0.00%
Sharc International Sys Inc. 0.112 0.132 0 0 0.00%
Shareholder Value Beteilig.AG 81.00 84.00 0 0 0.00%
Sharp Corp. 4.923 5.052 1 000 1 +0.68%
SharpLink Gaming Ltd ./. ./. 0 0 0.00%
Shell PLC  33.555 33.615 67 039 253 +0.16%
Shell PLC ADRs 67.00 67.50 150 1 0.00%
Shenandoah Telecommuni. Co. 12.30 12.40 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.84 0.875 0 0 0.00%
Shenzhen Investment Ltd. 0.112 0.133 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 9.65 10.10 0 0 0.00%
Sherritt International Corp. 0.211 0.23 1 200 1 -3.76%
Sherwin-Williams Co. 288.75 289.70 247 10 +2.34%
Shimano Inc. 155.20 156.20 603 18 -0.83%
Shimao Group Holdings Ltd. 0.052 0.0625 0 0 0.00%
Shimao Services Holdings Ltd. 0.095 0.122 0 0 0.00%
Shimizu Corp. 5.95 6.05 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 36.02 36.57 921 12 +0.72%
Shinhan Financial Group Co.Ltd 32.00 32.20 210 1 +1.91%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 43.20 43.80 0 0 0.00%
Shiseido Co. Ltd. 25.56 26.11 193 1 +0.82%
Shizuoka Financial Group Inc. 8.60 8.70 0 0 0.00%
Shockwave Medical Inc. 306.40 308.10 4 1 -0.16%
Shopify Inc. 68.99 69.10 7 868 65 +2.17%
Shoprite Holdings Ltd. 12.50 13.00 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.342 0.356 0 0 0.00%
Showa Denko K.K. 20.40 20.60 0 0 0.00%
Showcase Minerals Inc. 0.55 0.575 58 915 37 +1.77%
SHS VIVEON AG 2.94 3.12 5 132 3 -1.99%
Shui on Land Ltd. 0.0815 0.0955 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0018 0.0034 0 0 0.00%
Shurgard Self Storage Ltd. 38.05 38.30 50 2 -0.90%
Shutterstock Inc. 36.74 36.86 21 3 -5.29%
Si-Bone Inc. 13.20 13.30 0 0 0.00%
SIA Engineering Co. Ltd. 1.51 1.63 0 0 0.00%
Sibanye Stillwater Ltd. 1.07 1.09 147 234 43 +1.87%
Sibanye Stillwater Ltd.ADRs 4.30 4.38 2 123 7 +0.94%
Siemens AG  177.52 177.80 34 116 457 +1.11%
Siemens Energy AG  19.705 19.755 527 085 1 379 +2.62%
Siemens Healthineers AG  51.82 52.12 7 866 95 +0.97%
Sienna Resources Inc. 0.016 0.0234 12 850 3 +19.39%
Sierra Madre Gold and Silver L 0.248 0.262 0 0 0.00%
Sif Holding N.V. 10.14 10.22 0 0 0.00%
Sify Technologies Ltd. 1.11 1.15 500 1 -5.22%
Sigma Healthcare Ltd. 0.775 0.805 0 0 0.00%
Sigmatron International Inc. 4.24 4.44 0 0 0.00%
Signal Gold Inc. 0.0685 0.0775 10 000 1 +0.65%
Signet Jewelers Ltd. 88.00 88.72 0 0 0.00%
Signify N.V. 26.28 26.40 1 233 11 +2.64%
Sihuan Pharmaceut. Hldgs Ltd. 0.0645 0.08 0 0 0.00%
SIIC Environment Holdings Ltd 0.109 0.119 2 000 1 +5.31%
Silgan Holdings Inc. 42.80 43.00 0 0 0.00%
Silicon Laboratories Inc. 114.00 115.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 68.50 69.00 53 1 +0.73%
Silk Road Medical Inc. 18.50 18.80 0 0 0.00%
Siltronic AG 74.55 74.80 3 748 74 +5.45%
Silver Dollar Resources Inc. 0.208 0.228 0 0 0.00%
Silver Lake Resources Ltd. 0.8514 0.8712 26 867 8 +1.59%
Silver Mines Ltd. 0.0961 0.1064 36 500 5 -6.34%
Silver One Resources Inc. 0.1725 0.1835 3 000 1 +5.26%
Silver Storm Mining Ltd. 0.1025 0.112 50 879 4 +4.19%
Silver X Mining Corp. 0.1385 0.15 70 000 5 +5.86%
SilverBow Resources Inc. 28.60 28.80 0 0 0.00%
Silvercorp Metals Inc. 3.022 3.06 8 247 9 +0.20%
SilverCrest Metals Inc. 7.59 7.67 1 280 10 -1.36%
Simcere Pharmaceutical Grp Ltd 0.655 0.69 0 0 0.00%
SimilarWeb Ltd. 6.88 7.01 0 0 0.00%
Simon Property Group Inc. 132.25 132.70 225 4 +0.42%
Simply Good Foods Co. 34.60 34.80 31 1 -0.58%
Simpson Manufacturing Co. Inc. 169.00 169.70 23 1 +3.97%
Sims Ltd. 7.20 7.25 0 0 0.00%
Sinch AB 2.237 2.259 0 0 0.00%
Sinclair Inc. 12.30 12.40 0 0 0.00%
Singapore Airlines Ltd. 4.476 4.543 535 2 +0.64%
Singapore Exchange Ltd. 6.274 6.40 503 2 -0.75%
Singapore Post Ltd. 0.29 0.312 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.70 2.752 500 1 +0.15%
Singularity Future Technology ./. ./. 0 0 0.00%
Singulus Technologies AG 1.53 1.66 17 601 20 +1.22%
sino AG 37.60 38.60 30 1 0.00%
Sino Biopharmaceutical Ltd. 0.3379 0.3579 20 103 3 -1.89%
Sino Land Co. Ltd. 0.99 1.05 0 0 0.00%
Sinopec Engineering (Group)Co. 0.595 0.60 375 4 +1.69%
Sinopec Shanghai Petrochemical 0.1246 0.1324 0 0 0.00%
Sinopharm Group Co. Ltd. 2.321 2.375 227 4 -1.66%
Sinotruk Hong Kong Ltd. 2.36 2.40 0 0 0.00%
Sintana Energy Inc. 0.69 0.705 0 0 0.00%
SiNtx Technologies Inc. 0.041 0.0441 4 500 1 -6.44%
Sirius XM Holdings Inc. 2.876 2.893 8 198 11 +1.86%
Sirona Biochem Corp. 0.0415 0.0455 693 300 59 +4.76%
SITC International Hldg.Co.Ltd 2.20 2.28 7 408 6 +2.80%
Siteone Landscape Supply Inc. 141.00 142.00 0 0 0.00%
Sitio Royalties Corp. (New) 21.20 21.40 0 0 0.00%
Sitka Gold Corp. 0.159 0.169 0 0 0.00%
Sivers Semiconductors AB 0.5015 0.5165 2 058 2 -11.52%
Six Flags Entertainment Corp. 22.40 22.60 0 0 0.00%
Sixt SE 80.85 81.30 82 790 1 692 -10.95%
Sixt SE VZ 60.60 60.90 78 471 1 530 -7.31%
Sixth Street Speciality Lend. 19.418 19.62 176 4 +0.10%
Siyata Mobile Inc. 2.86 3.06 0 0 0.00%
SJM Holdings Ltd. 0.336 0.384 0 0 0.00%
SK Telecom Co. Ltd. ADRs 19.30 19.40 0 0 0.00%
Skandinaviska Enskilda Banken 12.54 12.585 1 099 11 +1.37%
Skandinaviska Enskilda Banken 12.82 12.92 0 0 0.00%
Skanska AB 16.90 16.965 33 3 +1.71%
Skechers U.S.A. Inc. 62.00 62.12 23 1 -0.03%
Skeena Resources Ltd. 4.296 4.388 0 0 0.00%
SKF AB 19.80 19.98 60 1 +1.21%
SKF, AB 19.825 19.90 50 1 +1.44%
Sky Perfect JSAT Holdings Inc. 5.35 5.45 0 0 0.00%
Skycity Entertainment Grp Ltd. 0.965 0.99 0 0 0.00%
Skyharbour Resources Ltd. 0.279 0.2995 1 700 1 -5.13%
Skywest Inc. 70.00 70.50 417 8 +0.71%
Skyworks Solutions Inc. 86.00 86.35 1 151 19 +3.29%
SL Green Realty Corp. 48.17 48.29 174 5 -0.04%
Slang Worldwide Inc. 0.0215 0.0295 0 0 0.00%
Sleep Number Corp. 13.30 13.40 0 0 0.00%
Sligro Food Group N.V. 14.16 14.28 20 1 -0.14%
SLM Corp. 20.40 20.60 732 4 +1.00%
SLR Investment Corp. 14.31 14.38 13 2 +0.69%
SM Energy Co. 46.00 46.20 0 0 0.00%
SMA Solar Technology AG 50.35 50.75 12 733 147 +1.16%
Smart Eye AB 7.01 7.10 0 0 0.00%
Smart Global Holdings Inc. 17.60 17.70 0 0 0.00%
Smart Parking Ltd. 0.274 0.32 0 0 0.00%
Smart Powerr Corp. 0.93 0.975 0 0 0.00%
Smartbroker Holding AG 6.82 7.08 1 000 2 0.00%
SmarTone Telecom. Hldgs Ltd. 0.42 0.454 0 0 0.00%
Smartsheet Inc. 35.91 35.99 28 1 -0.25%
SMC Corp. 494.00 498.00 0 0 0.00%
SMCP S.A.S. 2.33 2.35 3 804 3 +4.55%
SMG European Recovery SPAC SE 9.30 9.65 0 0 0.00%
Smith & Nephew PLC 11.58 11.73 325 2 +1.91%
Smith & Wesson Brands Inc. 15.92 16.09 80 1 +0.25%
Smith Corp., A.O. 78.40 78.54 127 2 +0.36%
Smith Micro Software Inc. ./. ./. 0 0 0.00%
Smiths Group PLC 19.09 19.52 0 0 0.00%
SMT Scharf AG 6.45 6.60 0 0 0.00%
Smurfit Kappa Group PLC 43.21 43.67 632 11 +0.09%
Snam S.p.A. 4.314 4.324 11 430 9 +1.15%
Snap Inc. 15.094 15.138 21 642 132 -0.42%
Snap-on Inc. 250.30 250.50 212 16 +0.36%
SNC - Lavalin Group Inc. 36.60 36.80 0 0 0.00%
SNDL Inc. 2.168 2.208 18 137 17 +5.87%
Snowflake Inc.Cl.A 147.94 148.22 1 076 38 +0.01%
SNP Schnei.Neureith.&Partn.SE 44.50 44.90 75 2 -0.22%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 44.40 44.50 1 407 18 +2.29%
Societa Sportiva Lazio S.p.A. 0.66 0.698 0 0 0.00%
Société Générale S.A. 24.44 24.50 75 245 230 -5.88%
Socket Mobile Inc. 0.98 1.02 0 0 0.00%
Sodexo S.A. 80.75 81.00 15 3 +0.81%
SoFi Technologies Inc. 6.421 6.462 60 229 59 -0.91%
Sofina S.A. 222.20 222.60 42 3 +0.99%
SoftBank Corp. 11.33 11.50 0 0 0.00%
SoftBank Group Corp. 47.70 48.50 1 542 23 +2.14%
Softing AG 5.25 5.35 1 959 2 0.00%
Sogefi S.p.A. 2.96 2.985 630 2 +2.60%
Soho China Ltd. 0.088 0.0975 0 0 0.00%
Soho House & Co Inc. 4.72 4.80 0 0 0.00%
Sohu.com Ltd. 11.00 11.10 0 0 0.00%
Soitec S.A. 94.25 94.50 690 26 +2.28%
Sojitz Corp. 26.00 26.40 0 0 0.00%
Sokoman Minerals Corp. 0.0245 0.0335 0 0 0.00%
Sol S.p.A. 34.35 34.65 2 1 -1.41%
Solar A/S 43.75 44.15 216 3 +1.03%
Solarbank Corp. 5.22 5.48 440 4 -4.74%
SolarEdge Technologies Inc. 56.23 56.43 3 490 52 +1.04%
Solaria Energia Y Medio Ambi. 10.23 10.37 2 730 36 +6.96%
Solaris Oilfield Infrastr.Inc. Shares A 8.30 8.40 0 0 0.00%
SolarMax Technology Inc. 9.40 9.80 0 0 0.00%
SolarWinds Corp. 10.84 10.89 0 0 0.00%
SolarWorld AG 0.181 0.191 18 3 -3.21%
Soleno Therapeutics Inc. 42.48 43.48 0 0 0.00%
SolGold PLC 0.1094 0.1134 70 650 7 +2.79%
Solstad Offshore ASA 4.002 4.042 27 575 18 +7.66%
SOLTEC POWER HOLDINGS, S.A. 2.32 2.34 0 0 0.00%
Solutiance AG 2.24 2.32 0 0 0.00%
Solutions 30 SE 1.964 2.002 14 285 4 +4.20%
Solvay S.A. 30.06 30.32 1 103 19 -0.95%
Solventum Corp. 59.60 59.86 4 096 207 -1.84%
Soma Gold Corp. 0.345 0.369 0 0 0.00%
Somnomed Ltd. 0.122 0.13 7 692 1 +6.61%
Sompo Holdings Inc. 18.60 18.90 300 2 +0.53%
Sonae-SGPS, S.A. 0.944 0.953 0 0 0.00%
Sonic Healthcare Ltd. 16.056 16.306 145 2 +0.88%
Sonim Technologies Inc. 0.496 0.515 0 0 0.00%
Sonoco Products Co. 52.00 52.50 0 0 0.00%
Sonoma Pharmaceuticals Inc. 0.143 0.1516 50 1 -5.45%
Sonoro Gold Corp. 0.0325 0.035 0 0 0.00%
Sonos Inc. 15.765 15.805 68 3 +0.79%
Sony Corp. ADRs 78.50 79.00 593 12 0.00%
Sony Group Corp. 78.14 78.90 13 846 108 +0.18%
Sophia Genetics S.A. 4.58 4.68 0 0 0.00%
Sopra Steria Group S.A. 212.40 212.60 25 3 +2.31%
SOS Ltd. Sp.ADR 1.03 1.07 0 0 0.00%
Sotera Health Company 10.20 10.40 0 0 0.00%
SoundThinking Inc. 12.40 12.70 0 0 0.00%
Soup Holdings Ltd. 0.042 0.069 0 0 0.00%
South Harz Potash Ltd. 0.0146 0.0158 32 894 2 +2.67%
South32 Ltd. 2.171 2.202 6 270 9 +0.64%
Southern Co., The 70.24 70.30 352 4 +0.01%
Southern Copper Corp. 106.60 106.90 1 249 36 +1.42%
Southern Cross Media Group 0.575 0.60 0 0 0.00%
Southern Empire Resources Corp 0.047 0.059 0 0 0.00%
Southern Energy Corp. 0.114 0.127 0 0 0.00%
Southern Silver Expl Corp. 0.132 0.143 0 0 0.00%
Southwest Airlines Co. 24.345 24.445 953 4 -1.52%
Southwest Gas Holdings Inc. 69.50 70.00 0 0 0.00%
Southwestern Energy Co. 6.523 6.564 955 4 -3.15%
Sovereign Metals Ltd. 0.295 0.303 1 500 2 +0.33%
Spacefy Inc. 0.003 0.0075 0 0 0.00%
Spanish Mountain Gold Ltd. 0.134 0.143 0 0 0.00%
Spark New Zealand Ltd. 2.58 2.66 5 1 -1.53%
Spartan Delta Corp. 2.68 2.70 0 0 0.00%
Spearmint Resources Inc. 0.014 0.0144 0 0 0.00%
Spectra7 Microsystems Inc. 0.068 0.119 2 1 -18.56%
Spectris PLC 38.60 39.20 0 0 0.00%
Spectrum Brands Holdings Inc. 77.50 78.00 0 0 0.00%
Spero Therapeutics Inc. 1.502 1.538 19 506 7 -0.27%
Sphere 3D Corp. 0.906 0.942 0 0 0.00%
Sphere Entertainment Co. 37.70 37.84 0 0 0.00%
SPI Energy Co. Ltd. 0.458 0.47 400 1 +0.88%
Spie S.A. 34.88 35.16 196 14 +0.87%
SpielVGG Unterhaching KGaA 3.64 4.04 0 0 0.00%
Spin Master Corp. 20.60 20.80 0 0 0.00%
Spire Global Inc. 10.00 10.20 800 2 +6.25%
Spirit Aerosystems Hldgs Inc. 30.49 30.61 0 0 0.00%
Spirit Airlines Inc. 3.4745 3.501 300 1 +1.11%
Splendid Medien AG 1.31 1.35 0 0 0.00%
Spok Holdings Inc. 13.25 13.53 0 0 0.00%
Sportradar Group 8.55 8.60 2 1 +1.16%
Sportsman's Wareh. Hldgs Inc. 3.02 3.04 0 0 0.00%
SPORTTOTAL AG 0.805 0.825 1 400 1 -0.60%
SPOTIFY TECHNOLOGY S.A. 274.35 274.90 287 27 +0.16%
Sprinklr Inc. 11.125 11.23 0 0 0.00%
Sprott Inc. 38.00 38.20 0 0 0.00%
Sprott Physical Gold & Silver 19.60 19.70 0 0 0.00%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 67.98 68.20 237 5 +1.43%
SPS Commerce Inc. 167.00 169.00 10 1 +1.18%
Spyre Therapeutics Inc. 33.65 34.05 0 0 0.00%
Square Enix Hldgs Co. Ltd. 36.62 36.98 656 6 +1.70%
Squarespace Inc. Cl.A 32.60 32.80 0 0 0.00%
SS&C Technologies Holdings 57.50 58.00 0 0 0.00%
SSAB AB 5.402 5.438 1 422 10 +0.56%
SSAB AB 5.396 5.432 121 2 +0.22%
SSE PLC 19.90 20.20 910 7 +1.00%
SSR Mining Inc. 4.958 4.989 5 525 11 -1.31%
St. Barbara Ltd. 0.1437 0.1528 23 766 4 -4.40%
St. Georges Eco Mining Corp. 0.0405 0.0545 15 000 1 +7.92%
St. James Gold Corp. 0.0735 0.107 0 0 0.00%
St. James's Place PLC 5.215 5.335 0 0 0.00%
St. Joe Co. 54.50 55.00 0 0 0.00%
STAAR Surgical Co. 42.26 42.40 0 0 0.00%
Stabilus SE 59.90 60.80 153 3 +3.23%
STAG Industrial Inc. 32.61 32.77 1 730 13 +0.64%
Stallion Uranium Corp. 0.066 0.073 1 000 1 -10.20%
Standard Bank Group Ltd. 8.95 9.15 0 0 0.00%
Standard BioTools Inc. 2.30 2.36 30 1 -1.68%
Standard Chartered PLC 8.73 8.794 5 128 12 -2.18%
Standard Lithium Ltd.  1.162 1.188 248 103 127 -6.80%
Standard Motor Products 29.80 30.00 0 0 0.00%
Standard Uranium Ltd. 0.0302 0.0374 2 000 1 +14.72%
Stanley Black & Decker Inc. 79.58 79.74 1 393 32 +0.58%
Stantec Inc. 78.00 78.50 0 0 0.00%
Star Bulk Carries Corp. 23.00 23.12 226 6 -0.26%
Star Diamond Corp. 0.049 0.0565 0 0 0.00%
Starbucks Corp. 68.26 68.32 84 787 1 544 -2.19%
Starcore Intl Mines Ltd. 0.0745 0.0925 0 0 0.00%
StarHub Ltd. 0.79 0.84 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.069 0.0755 0 0 0.00%
Starwood Property Trust Inc. 17.995 18.09 0 0 0.00%
State Bank of India 91.50 92.00 13 1 -1.08%
State Street Corp. 68.89 69.02 424 8 +1.17%
Sté Bains Mer Cer. Étr. Mon.SA 108.00 108.50 2 1 +0.46%
Stealthgas Inc. 5.70 5.75 0 0 0.00%
Steel Dynamics Inc. 125.30 125.70 195 2 +2.61%
Steelcase Inc. Class A 11.50 11.60 30 1 0.00%
STEICO SE 35.80 36.10 4 932 52 +0.56%
Stelco Inc. 26.80 27.00 0 0 0.00%
Stellantis N.V. 20.28 20.325 73 957 342 +1.14%
Stellar Bancorp Inc. 21.40 21.60 0 0 0.00%
Stellus Capital Investm.Corp. 12.976 13.114 934 4 -0.50%
Stem Inc. 1.3245 1.36 94 119 87 -23.42%
STEMMER IMAGING AG 34.00 34.50 1 712 20 -2.86%
Steppe Gold Ltd. 0.407 0.428 0 0 0.00%
Stereotaxis Inc. 2.14 2.20 0 0 0.00%
Stericycle Inc. 42.80 43.00 0 0 0.00%
Steris PLC 193.00 194.00 4 1 +0.52%
Sterling Bancorp Inc. 4.66 4.76 0 0 0.00%
Sterling Infrastructure Inc. 94.54 95.22 99 3 +2.09%
Stevanato Group S.p.A. 24.60 25.00 0 0 0.00%
Steven Madden Ltd. 36.60 36.80 250 1 -2.13%
Sthree PLC 5.00 5.13 0 0 0.00%
Stillfront Group AB 0.9265 0.936 194 400 13 +1.90%
STINAG Stuttgart Invest AG 12.90 13.40 0 0 0.00%
Stitch Fix Inc. Class A 2.154 2.184 45 2 -0.88%
STMicroelectronics N.V. 37.08 37.17 5 448 52 +1.67%
STMicroelectronics N.V. (N.Y.Reg.) ADR 37.00 37.20 24 2 +2.19%
Sto SE & Co. KGaA 165.00 167.60 1 333 64 +1.85%
Stockland Stapled Secs 2.6485 2.846 0 0 0.00%
Stoke Therapeutics Inc. 10.90 11.00 300 1 +2.75%
Stolt-Nielsen Ltd. 40.30 40.60 300 2 +0.12%
Stoneco Ltd. 15.61 15.66 4 930 17 +2.40%
Stora Enso Oyj Cl.R (re-reg.) 12.89 12.98 0 0 0.00%
Stora Enso Oyj Cl.A 12.80 13.05 0 0 0.00%
Stora Enso Oyj Cl.R 12.905 12.955 1 465 6 +0.19%
Storebrand ASA 8.99 9.06 1 134 5 +0.11%
Storskogen Group AB 0.5304 0.5356 6 500 3 +2.36%
Storytel AB 4.406 4.44 65 1 -0.05%
Strabag SE 40.05 40.25 663 26 +1.26%
Stran + Company Inc. 1.085 1.18 0 0 0.00%
Stratasys Ltd. 9.084 9.148 1 081 4 +0.93%
STRATEC SE 42.05 43.00 94 3 -0.35%
Strategic Education Inc. 111.00 112.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.2275 0.2495 5 000 2 +6.37%
Stride Inc. 64.50 65.00 122 5 0.00%
Strike Energy Ltd. 0.131 0.139 0 0 0.00%
Strikepoint Gold Inc. 0.0455 0.053 0 0 0.00%
Stryker Corp. 305.10 305.40 999 73 +0.33%
Ströer SE & Co. KGaA 61.95 62.20 3 678 59 +3.93%
STS Group AG 5.95 6.30 90 1 -0.83%
Sturm Ruger Co. Inc. 43.80 44.00 0 0 0.00%
Subaru Corp. 20.40 20.60 243 1 -0.96%
Subsea 7 S.A. 15.37 15.40 490 5 +0.20%
Sumco Corp. 14.545 14.68 521 2 +0.87%
Sumitomo Chemical Co. Ltd. 2.00 2.06 3 346 5 +1.98%
Sumitomo Corp. 25.61 26.32 5 506 40 +0.08%
Sumitomo Eelectric Ind. Ltd. 14.50 14.80 340 1 +0.69%
Sumitomo Heavy Industries Ltd. 25.80 26.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 31.40 31.80 0 0 0.00%
Sumitomo Mitsui Financ. Group 53.22 53.77 244 4 +0.67%
Sumitomo Mitsui Financ. Group ADRs 10.70 10.80 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 19.40 19.60 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 23.40 23.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 2.20 2.28 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 32.20 32.80 0 0 0.00%
Summa Silver Corp. 0.257 0.27 148 1 -0.37%
Summit Materials Inc. Class A 36.80 37.00 0 0 0.00%
Sun Art Retail Group Ltd 0.19 0.21 0 0 0.00%
Sun Country Airlines Holdings 12.90 13.00 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.80 9.05 0 0 0.00%
Sun Life Financial Inc. 48.60 48.80 0 0 0.00%
Sunac China Holdings Ltd. 0.161 0.175 0 0 0.00%
Sunac Services Holdings Ltd. 0.216 0.264 0 0 0.00%
Suncoke Energy Inc. 9.55 9.60 0 0 0.00%
Suncor Energy Inc. 35.40 35.48 1 018 7 -0.03%
Suncorp-Metway Ltd. 10.00 10.10 0 0 0.00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 4.422 4.4665 7 349 13 +8.75%
Sunny Optical Tech.Grp Co.Ltd. 4.8655 5.025 300 2 +2.04%
SunOpta Inc. 5.24 5.29 400 1 -0.78%
SunPower Corp. 2.135 2.1655 22 661 28 +7.27%
Sunrise Energy Metals Ltd. 0.361 0.385 11 552 4 -1.10%
Sunrun Inc. 10.888 10.928 38 697 55 +6.35%
Sunstone Hotel Invest.Inc. 9.45 9.50 1 270 2 +0.53%
Suntory Beverage & Food Ltd. 30.16 30.88 80 1 +0.26%
Super Micro Computer Inc. 726.30 728.00 16 501 886 +2.28%
SuperCom Ltd. 0.1944 0.2045 230 407 17 +6.63%
Superdry PLC 0.0827 0.0891 2 029 1 -0.12%
Superior Plus Corp. 6.35 6.40 250 1 +0.78%
Supernus Pharmaceuticals Inc. 28.20 28.40 0 0 0.00%
Surge Battery Metals Inc. 0.2615 0.2715 0 0 0.00%
Surge Copper Corp. 0.094 0.1065 3 347 1 -3.49%
SurgePays Inc. 3.43 3.50 660 1 -2.71%
Surgery Partners Inc. 23.00 23.20 0 0 0.00%
Surgical Science Sweden AB 13.21 13.34 0 0 0.00%
Surmodics Inc. 30.00 30.80 0 0 0.00%
SuRo Capital Corp. 3.50 3.54 0 0 0.00%
SURTECO GROUP SE 16.10 16.40 61 1 -0.61%
Sutro Biopharma Inc. 3.54 3.60 0 0 0.00%
Suzano S.A. 10.80 10.90 300 1 +0.93%
Suzuki Motor Corp. 10.67 10.885 1 968 6 +0.84%
Svenska Cellulosa AB 13.955 13.995 1 665 11 +0.07%
Svenska Cellulosa AB 14.04 14.16 0 0 0.00%
Svenska Handelsbanken AB 8.254 8.286 1 407 26 +0.80%
Svitzer Group A/S 31.54 31.87 4 725 199 +5.71%
Swedbank AB 18.195 18.34 188 6 +2.03%
Swedencare AB 4.856 4.904 0 0 0.00%
Swedish Orphan Biovitrum AB 24.00 24.24 317 2 -0.42%
Swire Pacific Ltd. 8.055 8.14 27 670 10 +1.65%
Swiss Re AG ./. ./. 0 0 0.00%
Sword Group SE 34.85 35.15 0 0 0.00%
Sydbank AS 47.52 47.98 0 0 0.00%
Südzucker AG 13.39 13.48 18 021 74 +0.15%
Syensqo N.V. 92.06 92.38 94 23 +3.98%
Sylvamo Corp. 60.40 60.65 4 1 +0.33%
Symrise AG  100.70 101.10 2 824 25 +0.40%
Synairgen PLC 0.064 0.083 0 0 0.00%
Synaptics Inc. 83.86 84.46 55 2 -0.33%
SynBiotic SE 9.26 9.34 12 441 85 -2.30%
Synchronoss Technologies Inc. 5.80 6.00 0 0 0.00%
Synchrony Financial 42.405 42.535 854 4 +0.60%
Syndax Pharmaceuticals Inc. 20.40 20.60 0 0 0.00%
SYNLAB AG 10.40 10.58 1 475 8 +0.76%
Synopsys Inc. 498.80 500.50 496 42 +2.50%
Synovus Financial Corp. 35.20 35.80 0 0 0.00%
Syntara Ltd. 0.0085 0.0135 0 0 0.00%
Synthomer PLC 3.36 3.445 30 1 +8.53%
Syrah Resources Ltd. 0.322 0.3339 21 302 3 +1.23%
Syros Pharmaceuticals Inc.New 4.70 4.88 60 1 +2.47%
Sysco Corp. 69.94 70.29 587 7 -1.17%
SÜSS MicroTec SE 44.55 44.80 13 487 153 -3.36%
Systemair AB 6.59 6.64 0 0 0.00%
Syzygy AG 2.82 2.90 2 972 10 -2.08%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)