All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 15.40 15.70 0 0 0.00%
T-Mobile US Inc. 152.82 153.98 729 22 -0.59%
T. Rowe Price Group Inc. 103.22 104.22 251 10 +0.60%
TAAT Global Alternatives Inc. 0.136 0.175 63 2 -11.69%
Tabcorp Holdings Ltd. 0.432 0.44 0 0 0.00%
Taboola Com Ltd. 4.08 4.18 0 0 0.00%
Tactile Systems Tech. Inc. 13.30 13.60 0 0 0.00%
TAG Immobilien AG 13.45 13.47 17 549 39 -0.74%
Taiheiyo Cement Corp. 21.20 21.60 806 5 +1.90%
Taisei Corp. 35.20 35.40 286 2 +0.57%
Taiwan Semiconduct.Manufact.Co ADRs 127.20 127.40 3 740 76 +0.16%
Taiyo Yuden Co. Ltd. 21.40 21.80 0 0 0.00%
Takara Holdings Inc. 6.20 6.30 0 0 0.00%
Takashimaya Co. Ltd. 13.60 13.90 0 0 0.00%
Take-Two Interactive Softw.Inc 133.48 134.46 152 18 +0.79%
Takeda Pharmaceutical Co. Ltd. 24.81 24.82 761 7 +0.28%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.40 12.70 0 0 0.00%
TAKKT AG 13.16 13.18 2 484 14 +0.30%
TAL Education Group Cl.A (ADRs) 11.80 11.90 510 1 -1.67%
Talanx AG 70.65 70.70 4 988 44 -0.70%
Talga Resources Ltd. 0.437 0.454 4 000 1 +0.93%
Talgo S.A. 4.37 4.42 0 0 0.00%
Talon Metals Corp. 0.1036 0.1144 0 0 0.00%
Talos Energy LLC 12.20 12.56 0 0 0.00%
Talphera Inc. 0.942 0.968 0 0 0.00%
Tam Jai International Co. Ltd. 0.12 0.131 0 0 0.00%
Tamarack Valley Energy Ltd. 2.50 2.54 0 0 0.00%
Tamura Corp. 3.98 4.04 0 0 0.00%
Tandem Diabetes Care Inc. 37.81 38.79 0 0 0.00%
Tanger Inc. 25.98 26.49 2 1 +1.53%
Tapestry Inc. 36.105 36.36 20 1 +1.33%
Targa Resources Investments In 105.70 106.15 0 0 0.00%
TARGET CORP. 147.16 147.88 206 4 -0.45%
Taruga Minerals Ltd. 0.005 0.006 0 0 0.00%
Taseko Mines Ltd. 2.20 2.30 3 990 4 -4.68%
TaskUs Inc. 11.10 11.30 0 0 0.00%
Tate & Lyle PLC 7.70 7.785 0 0 0.00%
Taylor Morrison Home Corp. 52.50 53.00 0 0 0.00%
Taylor Wimpey PLC 1.582 1.6015 0 0 0.00%
TC BioPharm (Holdings) PLC 1.33 1.39 0 0 0.00%
TC Energy Corp. 34.295 34.63 35 2 +0.52%
TCL Electronics Holdings Ltd. 0.585 0.625 518 1 -7.14%
TCTM Kids IT Education Inc. 1.90 1.99 0 0 0.00%
TD SYNNEX Corp. 108.00 110.00 0 0 0.00%
TDK Corp. 41.51 42.08 10 1 +0.93%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Team Inc. 5.60 5.90 0 0 0.00%
TeamViewer SE  12.37 12.375 14 986 58 -0.68%
Tearlach Resources Ltd. 0.0205 0.031 4 500 2 -18.60%
Technip Energies N.V. 22.02 22.08 0 0 0.00%
TechnipFMC PLC 24.225 24.39 0 0 0.00%
Technogym S.p.A. 8.90 8.94 0 0 0.00%
Technology One Ltd. 9.65 10.00 0 0 0.00%
Technoprobe S.p.A. 7.645 7.68 0 0 0.00%
technotrans SE 22.00 22.20 2 718 28 -3.48%
TechTarget 26.60 27.20 0 0 0.00%
Techtronic Industries Co. Ltd. 12.425 12.77 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 45.11 45.55 66 3 -0.35%
Tecnicas Reunidas & West.S.A. 9.215 9.24 0 0 0.00%
Tecnoglass Inc. 49.31 50.20 248 2 -2.03%
TECO 2030 ASA 0.192 0.1995 43 600 10 +1.27%
Tectonic Metals Inc. 0.037 0.0585 0 0 0.00%
Teekay Corp. 7.11 7.315 0 0 0.00%
Teekay Tankers Ltd. 56.56 57.66 202 4 +2.28%
TEGNA Inc. 13.20 13.30 0 0 0.00%
Teijin Ltd. 9.15 9.25 0 0 0.00%
Teladoc Health Inc. 12.024 12.144 5 464 24 -1.35%
Tele2 AB 8.862 8.874 12 1 -0.41%
Telecom Argentina S.A. ADRs 7.35 7.45 0 0 0.00%
Telecom Italia S.p.A. 0.2271 0.2272 5 099 2 +1.03%
Telecom Italia S.p.A. 0.2389 0.2391 0 0 0.00%
Teledyne Technologies Inc. 359.70 363.20 0 0 0.00%
Teleflex Inc. 185.00 189.00 10 1 +1.61%
Telefonaktiebolaget L.M.Erics. 4.89 4.895 0 0 0.00%
Telefonica Brasil S.A. ADRs 8.90 9.20 0 0 0.00%
Telefónica S.A. 4.267 4.269 14 718 23 +0.92%
Telefónica S.A. Spons. ADRs 4.22 4.24 0 0 0.00%
Telekom Austria AG 8.12 8.16 533 5 +0.37%
Telenor ASA 11.12 11.16 16 027 33 +1.36%
Téléperformance SE 97.54 97.60 348 16 -0.37%
TELES AG 1.04 1.11 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 8.60 8.615 11 5 +0.47%
Telia Company AB 2.172 2.173 154 3 +0.74%
Telix Pharmaceuticals Ltd 9.274 9.33 300 1 +1.81%
Tellurian Inc. 0.3981 0.4058 0 0 0.00%
Telo Genomics Corp. 0.097 0.107 0 0 0.00%
Telstra Group Ltd. 2.161 2.209 0 0 0.00%
TELUS International (Cda) Inc. 7.55 7.70 0 0 0.00%
Temas Resources Corp. 0.172 0.189 5 500 2 -1.62%
Tempest Therapeutics Inc. 3.28 3.36 0 0 0.00%
Tempur Sealy International Inc 46.40 47.40 0 0 0.00%
Ten Sixty Four Ltd. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 42.02 42.64 30 1 -0.24%
Tenaris S.A. 15.48 15.51 650 1 -0.38%
Tencent Holdings Ltd. 43.31 43.495 13 231 119 -1.66%
Tencent Music Entertainment Gr 5.95 6.15 0 0 0.00%
Tencent Music Entertainment Gr ADRs 12.00 12.30 3 265 10 +0.82%
Tenet Fintech Group Inc. 0.0602 0.0664 4 055 2 -2.11%
Tenet Healthcare Corp. 111.00 112.00 0 0 0.00%
Tennant Co. 108.00 109.00 0 0 0.00%
Tennant Minerals Ltd. 0.0105 0.017 0 0 0.00%
Teradata Corp. 34.80 35.00 0 0 0.00%
Teradyne Inc. 109.26 110.34 50 3 -0.18%
Terex Corp. 53.60 54.12 0 0 0.00%
Terna S.p.A. 7.46 7.484 1 702 3 -1.24%
Ternium S.A. Sp. ADRs 37.80 38.00 0 0 0.00%
Terns Pharmaceuticals Inc. 4.84 4.94 0 0 0.00%
TerrAscend Corp. 1.61 1.66 1 000 1 +1.22%
Terumo Corp. 15.90 16.10 0 0 0.00%
Tesco PLC 3.50 3.52 5 157 8 -0.56%
Tesla Inc.  167.54 167.58 27 015 457 -0.26%
Tetra Tech Inc. 191.00 193.00 13 1 +0.52%
TETRA Technologies Inc. 3.50 3.60 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 12.85 13.00 3 125 9 -2.28%
Texas Instruments Inc. 162.98 163.96 352 22 +0.20%
Texas Pacific Land Corp. 520.00 527.50 0 0 0.00%
Texas Roadhouse Inc. Cl.A 149.40 150.80 40 1 +1.43%
Textron Inc. 79.72 80.34 16 1 +0.13%
TFF Group S.A. 42.50 42.60 0 0 0.00%
TFI International Inc. 123.00 124.00 0 0 0.00%
TG Therapeutics Inc. 15.25 15.632 70 1 +2.21%
TGS Nopec Geophysical Co. ASA 10.52 10.54 0 0 0.00%
Thai Beverage PCL 0.3244 0.3398 0 0 0.00%
THALES S.A. 160.35 160.45 155 13 +0.50%
The Bank of Nova Scotia 43.26 43.47 2 018 30 +0.72%
The Duckhorn Portfolio Inc. 7.40 7.60 0 0 0.00%
The Grounds R.Est. Dev. AG 0.69 0.74 1 000 3 -4.83%
The Lion Electric Company 0.8755 0.897 0 0 0.00%
The Naga Group AG 0.852 0.884 2 080 4 -1.39%
The Platform Group AG 7.60 7.70 1 050 5 -1.05%
The Social Chain AG 0.0172 0.025 89 2 -18.10%
The Trade Desk Inc. 81.71 82.19 1 103 15 +0.47%
The Travelers Companies Inc. 198.40 200.30 31 3 +1.48%
The Vita Coco Company Inc. 24.66 24.90 0 0 0.00%
Theon International PLC 11.06 11.12 883 4 -0.90%
Theralase Technologies Inc. 0.101 0.117 0 0 0.00%
Theravance Biopharma Inc. 8.75 8.80 0 0 0.00%
Theriva Biologics Inc. 0.386 0.3975 0 0 0.00%
Thermo Fisher Scientific Inc. 530.60 534.40 121 14 -0.38%
Thesis Gold Inc. 0.445 0.481 0 0 0.00%
THG PLC 0.736 0.753 0 0 0.00%
Thomson Reuters Corp. 151.95 153.05 10 1 +0.49%
Thor Explorations Ltd. (New) 0.177 0.191 0 0 0.00%
Thor Industries Inc. 92.46 92.90 0 0 0.00%
Thoughtworks Holding Inc. 2.12 2.24 0 0 0.00%
ThreeD Capital Inc. 0.212 0.25 0 0 0.00%
Thule Group AB (publ) 26.54 26.56 1 561 6 +2.86%
Thunderbird Entertainm.Gr.Inc. 1.30 1.36 0 0 0.00%
THUNGELA RESOURCES 6.515 6.595 170 3 +1.40%
thyssenkrupp AG  4.851 4.855 110 631 155 -1.32%
thyssenkrupp nucera AG&Co.KGaA 12.42 12.44 31 968 124 +0.73%
Tianneng Power Intern. Ltd. 0.715 0.75 0 0 0.00%
Tianqi Lithium Corp. 3.94 4.02 0 0 0.00%
Tick Trading Software AG 9.15 9.45 250 1 -1.08%
Tidewater Inc. (New) 92.50 93.50 90 4 +6.76%
Tier One Silver Inc. 0.0902 0.0966 29 1 +0.22%
TietoEVRY Oyj 18.15 18.16 0 0 0.00%
Tiger Brands Ltd. 9.95 10.10 0 0 0.00%
Tilly's Inc. Class A 5.60 5.65 0 0 0.00%
Tilray Brands Inc. 1.8955 1.9125 124 191 79 +0.90%
Timken Co. 83.50 84.00 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.01 1.11 0 0 0.00%
Tinka Resources Ltd. 0.09 0.101 0 0 0.00%
Titan Machinery Inc. 21.00 21.20 0 0 0.00%
Tivan Ltd. 0.032 0.035 0 0 0.00%
Tiziana Life Sciences Ltd. 0.64 0.67 120 1 -2.29%
TJX Companies Inc. 88.12 88.62 352 8 +0.17%
TKH Group N.V. 40.20 40.34 287 5 +1.05%
Toast Inc. 21.71 22.095 25 1 -0.73%
Tobii AB 0.3444 0.349 13 780 6 +0.42%
Tobii Dynavox AB 4.815 4.825 180 1 +0.10%
Tocvan Ventures Corp. 0.23 0.246 4 250 1 +5.58%
Tod's S.p.A. 43.00 43.02 0 0 0.00%
Toho Co. Ltd. (9602) 31.00 31.20 0 0 0.00%
Tokai Carbon Co. Ltd. 6.20 6.25 1 628 2 +0.82%
Tokens.com Corp. 0.0748 0.0885 0 0 0.00%
Tokio Marine Holdings Inc. 30.41 30.64 0 0 0.00%
Tokmanni Group Corp 14.53 14.59 0 0 0.00%
Tokuyama Corp. 19.10 19.30 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 5.803 5.933 10 1 -1.21%
Tokyo Electron Ltd. 210.40 213.20 14 3 -0.99%
Tokyo Gas Co. Ltd. 21.40 21.60 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 60.65 61.60 0 0 0.00%
Tokyo Tatemono Co. Ltd. 15.70 16.00 0 0 0.00%
Tokyu Corp. 11.10 11.20 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.95 7.00 0 0 0.00%
Toll Brothers Inc. 113.10 114.20 0 0 0.00%
TOM Group Ltd. 0.048 0.0715 0 0 0.00%
Tomra Systems ASA 12.06 12.07 7 905 38 +3.10%
TomTom N.V. 5.63 5.64 17 1 +0.18%
Tong Ren Tang Techs Co.Ltd. 0.62 0.675 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.46 2.56 0 0 0.00%
Tongda Group Holdings Ltd. 0.006 0.014 0 0 0.00%
tonies SE 5.02 5.10 3 251 16 -1.38%
Tonkens Agrar AG 6.30 6.50 0 0 0.00%
Tootsie Roll Industries Inc. 27.40 28.00 0 0 0.00%
Topaz Energy Corp. 15.40 15.50 0 0 0.00%
TopBuild Corp. 382.00 386.00 0 0 0.00%
Topgolf Callaway Brands Corp. 14.99 15.275 0 0 0.00%
Toppan Inc. 21.80 22.20 0 0 0.00%
Toray Industries Inc. 4.302 4.385 0 0 0.00%
Torex Gold Resources Inc. 13.01 13.11 14 1 +0.15%
TORM PLC 32.44 32.48 242 4 -0.25%
Toro Co. 81.44 83.06 0 0 0.00%
Toronto-Dominion Bank, The 53.78 54.29 100 1 +0.26%
Torrent Gold Inc. 0.04 0.0765 0 0 0.00%
Tosoh Corp. 12.90 13.10 0 0 0.00%
Total Energy Services Inc. 6.30 6.66 0 0 0.00%
Total Helium Ltd. 0.0445 0.051 0 0 0.00%
TotalEnergies EP Gabon S.A. 167.50 168.50 0 0 0.00%
TotalEnergies SE 66.90 66.91 4 695 82 +0.39%
TotalEnergies SE Spons.ADRs 66.50 67.00 23 2 0.00%
Touchstone Exploration Inc. 0.448 0.466 0 0 0.00%
Tourmaline Oil Corp. 44.31 44.92 0 0 0.00%
Towa Corp. 59.00 60.50 51 2 +0.84%
Tower Semiconductor Ltd. 30.32 30.69 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.346 0.382 0 0 0.00%
Toyota Industries Corp. 89.65 90.65 56 2 -0.06%
Toyota Motor Corp. 21.465 21.49 6 166 20 +0.28%
Toyota Motor Corp. Spons.ADRs 214.00 216.00 0 0 0.00%
Toyota Tsusho Corp. 59.50 60.50 0 0 0.00%
TPG Inc. Class A 40.60 41.00 0 0 0.00%
TPI Composites Inc. 3.148 3.272 1 742 5 -13.18%
Traction Uranium Corp. 0.0402 0.0478 17 000 5 -12.61%
Tractor Supply Co. 248.80 250.75 15 1 +0.84%
Tradegate AG Wertpapierhandelsbank 110.00 111.00 0 0 0.00%
Tradeweb Markets Inc. 98.50 99.00 13 1 +0.51%
Trane Technologies PLC 298.40 299.90 107 10 +1.05%
TransAlta Corp. 6.136 6.474 0 0 0.00%
Transcontinental Inc.Cl.A 9.20 9.65 0 0 0.00%
TransDigm Group Inc. 1 190.00 1 205.50 39 5 +1.64%
TransMedics Group Inc. 114.25 115.95 0 0 0.00%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 70.00 70.50 0 0 0.00%
Transurban Group 7.528 7.825 0 0 0.00%
TRATON SE 32.70 32.80 14 314 159 -2.39%
Travel + Leisure Co. 41.60 41.80 0 0 0.00%
Travelsky Technology Ltd. 1.21 1.32 0 0 0.00%
Traws Pharma Inc. 0.59 0.615 0 0 0.00%
Treasury Metals Inc. 0.152 0.168 0 0 0.00%
Treasury Wine Estates Ltd 6.868 6.982 0 0 0.00%
Treatment.com AI Inc. 0.32 0.414 100 1 +13.66%
Tredegar Corp. 5.90 6.05 0 0 0.00%
TreeHouse Foods Inc. 35.20 35.40 0 0 0.00%
Trench Metals Corp. Shares A 0.0756 0.087 3 500 2 -2.58%
Trend Micro Inc. 47.82 48.40 25 1 -0.46%
Trevena Inc. 0.3745 0.393 0 0 0.00%
Trex Co. Inc. 84.02 84.84 0 0 0.00%
Tribune Resources Ltd. 2.72 2.76 0 0 0.00%
Trigano S.A. 146.20 146.50 0 0 0.00%
Trigon Metals Inc. 0.113 0.1215 0 0 0.00%
Trillion Energy International 0.0904 0.0996 5 000 1 +3.09%
Trilogy Metals Inc. 0.369 0.391 0 0 0.00%
Trimble Inc. 55.74 56.80 40 1 +1.71%
Trinet Group Inc. 94.50 97.00 0 0 0.00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0.00%
TRINITY CAP INC. 13.48 13.94 1 839 8 +2.81%
Trinity Industries Inc. 28.00 28.20 0 0 0.00%
Trip.com Group Ltd. 46.89 48.82 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 47.70 48.00 45 2 0.00%
Tripadvisor Inc. 24.79 25.16 52 2 +0.20%
Triple Flag Prec. Metals Corp. 15.11 15.41 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 8.648 8.821 80 1 +1.34%
TriStar Gold Inc. 0.07 0.093 0 0 0.00%
Trisura Group Ltd. 29.20 29.80 0 0 0.00%
Triton Minerals Ltd. 0.0075 0.0095 0 0 0.00%
Triumph Gold Corp. 0.162 0.178 0 0 0.00%
Triumph Group Inc. 12.50 12.70 0 0 0.00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0.00%
Troilus Gold Corp. 0.444 0.469 0 0 0.00%
TRONOX HOLDINGS PLC CL. A 17.90 18.20 150 1 -0.56%
Troops Inc. 1.10 1.15 0 0 0.00%
Troy Minerals Inc. 0.182 0.20 0 0 0.00%
TRU Precious Metals Corp. 0.0185 0.0225 0 0 0.00%
TrueCar Inc. 2.52 2.68 0 0 0.00%
Truist Financial Corp. 35.57 35.895 0 0 0.00%
Trulieve Cannabis Corp. 11.20 11.54 200 1 -1.75%
Trupanion Inc. 19.545 20.24 0 0 0.00%
Trustpilot Group PLC 2.35 2.395 0 0 0.00%
TRX Gold Corp. 0.406 0.428 0 0 0.00%
Tryg AS 18.73 18.75 0 0 0.00%
Tsakos Energy Navig. Ltd. 24.82 24.90 0 0 0.00%
Tsingtao Brewery Co. Ltd. 6.855 7.01 1 459 2 0.00%
TTEC Holdings Inc. 7.00 7.10 50 1 +0.71%
TTL Beteiligungs- u. Grundbesitz-AG 1.06 1.14 8 717 6 +2.91%
TTM Technologies Inc. 15.50 15.80 0 0 0.00%
Tubacex S.A. 3.12 3.15 0 0 0.00%
Tudor Gold Corp. 0.536 0.558 7 000 5 -1.11%
TUHU CAR Inc. 2.72 2.82 0 0 0.00%
TUI AG  6.63 6.638 182 176 226 -0.18%
Tullow Oil PLC 0.4275 0.435 10 570 1 -0.82%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.855 0.895 0 0 0.00%
Tupperware Brands Corp. 1.0432 1.0748 18 091 11 +3.46%
Turkcell Iletisim Hizmetl. AS ADR 5.65 5.80 0 0 0.00%
Turmalina Metals Corp. 0.0902 0.1335 0 0 0.00%
Turning Point Brands Inc. 30.40 30.60 0 0 0.00%
Turtle Beach Corp. 14.00 14.10 20 1 0.00%
Tuya Inc. ADR 1.65 1.70 0 0 0.00%
Twilio Inc. 57.21 57.66 36 2 -0.65%
Twist Bioscience Corp. 32.00 32.98 155 3 +10.48%
Two Harbors Investment Corp. 11.465 11.93 580 2 +0.87%
Tyler Technologies Inc. 432.20 438.60 1 1 -0.23%
Tyson Foods Inc. 56.59 57.10 4 1 -0.02%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)