All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 15.60 15.80 0 0 0.00%
T-Mobile US Inc. 152.14 153.68 1 215 38 -0.36%
T. Rowe Price Group Inc. 103.44 103.72 455 22 +0.10%
TAAT Global Alternatives Inc. 0.132 0.1675 8 095 9 +8.77%
Tabcorp Holdings Ltd. 0.434 0.442 0 0 0.00%
Taboola Com Ltd. 4.06 4.16 75 1 +0.98%
Tactile Systems Tech. Inc. 13.10 13.40 20 1 -1.48%
TAG Immobilien AG 13.73 13.84 31 270 102 +1.48%
Taiheiyo Cement Corp. 21.40 21.80 806 5 +1.90%
Taisei Corp. 35.00 35.40 287 3 +0.57%
Taiwan Semiconduct.Manufact.Co ADRs 131.20 132.00 7 836 172 +3.62%
Taiyo Yuden Co. Ltd. 21.80 22.20 228 1 0.00%
Takara Holdings Inc. 6.20 6.30 0 0 0.00%
Takashimaya Co. Ltd. 13.60 13.90 0 0 0.00%
Take-Two Interactive Softw.Inc 135.32 135.84 662 37 +1.68%
Takeda Pharmaceutical Co. Ltd. 24.71 24.82 1 061 8 +0.12%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.20 12.60 0 0 0.00%
TAKKT AG 13.08 13.32 4 874 24 +0.46%
TAL Education Group Cl.A (ADRs) 12.00 12.40 795 6 +0.83%
Talanx AG 69.50 69.95 9 090 104 -2.32%
Talga Resources Ltd. 0.413 0.481 6 124 2 +4.29%
Talgo S.A. 4.375 4.415 0 0 0.00%
Talon Metals Corp. 0.1148 0.1262 0 0 0.00%
Talos Energy LLC 12.25 12.38 0 0 0.00%
Talphera Inc. 0.934 0.971 0 0 0.00%
Tam Jai International Co. Ltd. 0.12 0.131 0 0 0.00%
Tamarack Valley Energy Ltd. 2.48 2.50 9 000 3 -0.79%
Tamura Corp. 3.98 4.04 0 0 0.00%
Tandem Diabetes Care Inc. 41.13 41.98 141 5 +24.66%
Tanger Inc. 25.40 25.61 32 2 -4.67%
Tapestry Inc. 36.23 36.67 115 3 +1.22%
Targa Resources Investments In 104.05 104.65 0 0 0.00%
TARGET CORP. 146.38 147.26 333 10 +0.03%
Taruga Minerals Ltd. 0.005 0.006 0 0 0.00%
Taseko Mines Ltd. 2.23 2.255 4 240 5 -1.11%
TaskUs Inc. 11.00 11.40 0 0 0.00%
Tate & Lyle PLC 7.68 7.805 0 0 0.00%
Taylor Morrison Home Corp. 53.00 53.50 268 2 +1.90%
Taylor Wimpey PLC 1.6155 1.6355 3 775 4 +4.07%
TC BioPharm (Holdings) PLC 1.32 1.41 0 0 0.00%
TC Energy Corp. 34.84 35.05 35 2 +0.52%
TCL Electronics Holdings Ltd. 0.585 0.63 518 1 -7.14%
TCTM Kids IT Education Inc. 1.86 1.98 0 0 0.00%
TD SYNNEX Corp. 109.00 110.00 0 0 0.00%
TDK Corp. 41.19 42.09 10 1 +0.93%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Team Inc. 6.35 6.55 0 0 0.00%
TeamViewer SE  12.365 12.495 21 720 88 -0.24%
Tearlach Resources Ltd. 0.0204 0.0309 4 800 3 -20.93%
Technip Energies N.V. 22.30 22.40 1 500 2 +1.83%
TechnipFMC PLC 24.00 24.245 163 2 0.00%
Technogym S.p.A. 8.90 8.985 0 0 0.00%
Technology One Ltd. 9.65 10.10 0 0 0.00%
Technoprobe S.p.A. 7.615 7.685 0 0 0.00%
technotrans SE 22.20 22.50 6 095 64 -3.48%
TechTarget 26.40 26.60 0 0 0.00%
Techtronic Industries Co. Ltd. 12.465 12.81 200 1 -0.68%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 45.48 46.12 182 8 +1.31%
Tecnicas Reunidas & West.S.A. 9.24 9.26 0 0 0.00%
Tecnoglass Inc. 50.22 51.04 248 2 -2.03%
TECO 2030 ASA 0.198 0.202 61 370 19 +0.25%
Tectonic Metals Inc. 0.042 0.0495 0 0 0.00%
Teekay Corp. 7.115 7.205 0 0 0.00%
Teekay Tankers Ltd. 55.32 56.04 252 5 +0.53%
TEGNA Inc. 13.10 13.20 227 2 0.00%
Teijin Ltd. 9.15 9.25 0 0 0.00%
Teladoc Health Inc. 11.806 11.932 10 749 42 -1.68%
Tele2 AB 8.808 8.878 547 3 +0.47%
Telecom Argentina S.A. ADRs 7.80 8.10 457 1 +3.38%
Telecom Italia S.p.A. 0.2221 0.2311 25 117 4 +2.56%
Telecom Italia S.p.A. 0.2377 0.2401 0 0 0.00%
Teledyne Technologies Inc. 356.20 359.90 17 4 +0.11%
Teleflex Inc. 188.00 189.00 12 2 +1.08%
Telefonaktiebolaget L.M.Erics. 4.88 4.92 0 0 0.00%
Telefonica Brasil S.A. ADRs 9.15 9.30 0 0 0.00%
Telefónica S.A. 4.239 4.262 30 538 44 +0.50%
Telefónica S.A. Spons. ADRs 4.22 4.26 0 0 0.00%
Telekom Austria AG 8.16 8.20 1 934 8 +0.86%
Telenor ASA 11.05 11.13 19 611 48 +0.36%
Téléperformance SE 94.92 95.20 661 35 -2.55%
TELES AG 0.94 1.21 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 8.485 8.545 1 012 8 -0.35%
Telia Company AB 2.169 2.179 176 6 +0.70%
Telix Pharmaceuticals Ltd 9.148 9.33 1 150 6 +1.81%
Tellurian Inc. 0.4013 0.4184 14 881 7 +2.62%
Telo Genomics Corp. 0.0995 0.132 0 0 0.00%
Telstra Group Ltd. 2.153 2.251 11 1 +0.36%
TELUS International (Cda) Inc. 7.30 7.65 0 0 0.00%
Temas Resources Corp. 0.149 0.181 5 500 2 -1.62%
Tempest Therapeutics Inc. 3.352 3.496 3 965 8 +5.01%
Tempur Sealy International Inc 46.80 47.00 250 3 +2.97%
Ten Sixty Four Ltd. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 41.01 41.84 30 1 -0.24%
Tenaris S.A. 15.64 15.76 690 2 -0.06%
Tencent Holdings Ltd. 43.00 43.95 21 721 204 -0.53%
Tencent Music Entertainment Gr 5.95 6.15 0 0 0.00%
Tencent Music Entertainment Gr ADRs 12.30 12.70 9 645 29 +2.46%
Tenet Fintech Group Inc. 0.058 0.0713 4 055 2 -2.11%
Tenet Healthcare Corp. 111.00 112.00 5 1 +0.90%
Tennant Co. 98.50 100.00 876 20 -8.33%
Tennant Minerals Ltd. 0.009 0.0185 0 0 0.00%
Teradata Corp. 34.60 34.80 0 0 0.00%
Teradyne Inc. 111.64 112.14 585 12 +2.30%
Terex Corp. 54.10 54.32 0 0 0.00%
Terna S.p.A. 7.448 7.522 1 702 3 -1.24%
Ternium S.A. Sp. ADRs 37.20 37.60 68 1 0.00%
Terns Pharmaceuticals Inc. 5.00 5.10 812 3 +0.40%
TerrAscend Corp. 1.62 1.66 1 000 1 +1.22%
Terumo Corp. 16.00 16.20 310 1 0.00%
Tesco PLC 3.48 3.52 5 228 10 -1.69%
Tesla Inc.  168.14 168.26 61 450 1 014 +0.05%
Tetra Tech Inc. 191.00 194.00 136 3 +1.05%
TETRA Technologies Inc. 3.62 3.72 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 12.95 13.05 6 507 14 -1.14%
Texas Instruments Inc. 165.98 166.46 731 38 +1.29%
Texas Pacific Land Corp. 511.50 533.00 12 2 +1.05%
Texas Roadhouse Inc. Cl.A 151.30 152.25 679 12 +4.12%
Textron Inc. 79.14 79.80 16 1 +0.13%
TFF Group S.A. 42.30 42.60 0 0 0.00%
TFI International Inc. 124.00 125.00 20 1 +0.81%
TG Therapeutics Inc. 14.892 15.20 231 3 -0.43%
TGS Nopec Geophysical Co. ASA 10.33 10.41 490 1 -0.58%
Thai Beverage PCL 0.3258 0.3456 300 1 +1.31%
THALES S.A. 161.05 161.65 916 49 +1.29%
The Bank of Nova Scotia 43.45 43.585 6 000 61 +0.54%
The Duckhorn Portfolio Inc. 7.25 7.35 0 0 0.00%
The Grounds R.Est. Dev. AG 0.685 0.78 1 000 3 -4.83%
The Lion Electric Company 0.918 0.968 3 550 2 +2.86%
The Naga Group AG 0.848 0.886 2 080 4 -1.39%
The Platform Group AG 7.54 7.72 1 136 6 -1.05%
The Social Chain AG 0.0176 0.025 139 3 -18.10%
The Trade Desk Inc. 81.97 82.80 3 297 46 0.00%
The Travelers Companies Inc. 198.10 199.25 172 8 -1.78%
The Vita Coco Company Inc. 24.32 24.93 8 1 +0.73%
Theon International PLC 11.04 11.20 883 4 -0.90%
Theralase Technologies Inc. 0.104 0.117 0 0 0.00%
Theravance Biopharma Inc. 8.75 8.85 0 0 0.00%
Theriva Biologics Inc. 0.375 0.3865 0 0 0.00%
Thermo Fisher Scientific Inc. 530.00 533.30 404 42 +0.28%
Thesis Gold Inc. 0.446 0.478 27 038 4 -1.52%
THG PLC 0.7385 0.756 3 1 +2.62%
Thomson Reuters Corp. 152.65 153.45 10 1 +0.49%
Thor Explorations Ltd. (New) 0.168 0.181 2 321 1 +2.21%
Thor Industries Inc. 92.66 93.16 41 5 +0.72%
Thoughtworks Holding Inc. 2.08 2.10 900 1 -4.50%
ThreeD Capital Inc. 0.202 0.222 3 993 1 +1.82%
Thule Group AB (publ) 26.42 26.54 1 727 13 +2.63%
Thunderbird Entertainm.Gr.Inc. 1.34 1.43 0 0 0.00%
THUNGELA RESOURCES 6.41 6.50 198 4 +0.70%
thyssenkrupp AG  4.82 4.873 195 391 295 -1.83%
thyssenkrupp nucera AG&Co.KGaA 12.57 12.73 70 067 287 +3.08%
Tianneng Power Intern. Ltd. 0.72 0.755 0 0 0.00%
Tianqi Lithium Corp. 3.94 4.00 0 0 0.00%
Tick Trading Software AG 9.10 9.30 250 1 -1.08%
Tidewater Inc. (New) 98.46 99.44 835 13 +11.60%
Tier One Silver Inc. 0.09 0.1015 99 2 -2.38%
TietoEVRY Oyj 18.00 18.13 0 0 0.00%
Tiger Brands Ltd. 9.80 10.10 0 0 0.00%
Tilly's Inc. Class A 5.50 5.60 0 0 0.00%
Tilray Brands Inc. 1.935 1.958 574 572 253 +3.65%
Timken Co. 83.00 83.50 75 1 -0.60%
Tingyi (Cayman Isl.)Hldg Corp. 1.01 1.11 0 0 0.00%
Tinka Resources Ltd. 0.0895 0.0975 0 0 0.00%
Titan Machinery Inc. 21.00 21.40 0 0 0.00%
Tivan Ltd. 0.032 0.035 0 0 0.00%
Tiziana Life Sciences Ltd. 0.675 0.705 120 1 -2.29%
TJX Companies Inc. 88.15 88.55 522 12 -0.01%
TKH Group N.V. 39.92 40.10 556 8 +0.50%
Toast Inc. 20.865 21.375 280 4 -0.71%
Tobii AB 0.3436 0.354 18 102 9 +4.98%
Tobii Dynavox AB 4.835 4.865 255 2 +0.83%
Tocvan Ventures Corp. 0.23 0.242 16 250 4 +2.58%
Tod's S.p.A. 42.88 43.28 0 0 0.00%
Toho Co. Ltd. (9602) 31.00 31.20 0 0 0.00%
Tokai Carbon Co. Ltd. 6.15 6.25 1 628 2 +0.82%
Tokens.com Corp. 0.0753 0.0881 0 0 0.00%
Tokio Marine Holdings Inc. 30.40 30.84 153 1 +0.82%
Tokmanni Group Corp 14.51 14.62 0 0 0.00%
Tokuyama Corp. 18.90 19.30 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 5.803 5.933 25 2 +0.92%
Tokyo Electron Ltd. 216.00 218.50 82 5 +0.85%
Tokyo Gas Co. Ltd. 21.40 21.60 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 60.30 61.25 0 0 0.00%
Tokyo Tatemono Co. Ltd. 15.70 16.00 0 0 0.00%
Tokyu Corp. 11.10 11.20 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.95 7.00 0 0 0.00%
Toll Brothers Inc. 114.60 115.15 267 6 +2.21%
TOM Group Ltd. 0.048 0.072 0 0 0.00%
Tomra Systems ASA 12.20 12.27 12 652 72 +5.42%
TomTom N.V. 5.65 5.685 661 6 +0.89%
Tong Ren Tang Techs Co.Ltd. 0.62 0.68 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.48 2.56 0 0 0.00%
Tongda Group Holdings Ltd. 0.006 0.014 0 0 0.00%
tonies SE 5.08 5.20 10 976 29 +2.37%
Tonkens Agrar AG 6.10 6.70 0 0 0.00%
Tootsie Roll Industries Inc. 26.80 27.80 0 0 0.00%
Topaz Energy Corp. 15.10 15.20 500 1 +0.65%
TopBuild Corp. 372.00 376.00 5 2 +1.57%
Topgolf Callaway Brands Corp. 14.72 15.02 260 2 -0.73%
Toppan Inc. 21.80 22.20 0 0 0.00%
Toray Industries Inc. 4.303 4.386 0 0 0.00%
Torex Gold Resources Inc. 12.86 12.94 514 2 -2.21%
TORM PLC 32.52 32.70 636 9 +0.62%
Toro Co. 81.20 82.86 0 0 0.00%
Toronto-Dominion Bank, The 50.68 50.89 353 11 -6.06%
Torrent Gold Inc. 0.04 0.077 0 0 0.00%
Tosoh Corp. 12.90 13.10 0 0 0.00%
Total Energy Services Inc. 6.46 6.60 500 2 -0.92%
Total Helium Ltd. 0.0435 0.0515 17 000 1 +9.47%
TotalEnergies EP Gabon S.A. 168.00 168.50 5 1 -0.59%
TotalEnergies SE 66.35 66.41 21 370 241 -0.52%
TotalEnergies SE Spons.ADRs 66.50 67.00 23 2 0.00%
Touchstone Exploration Inc. 0.446 0.472 0 0 0.00%
Tourmaline Oil Corp. 43.88 44.15 353 3 -1.68%
Towa Corp. 59.50 61.00 131 4 +2.52%
Tower Semiconductor Ltd. 30.37 31.01 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.346 0.382 0 0 0.00%
Toyota Industries Corp. 89.65 91.35 56 2 -0.06%
Toyota Motor Corp. 21.40 21.60 10 761 40 +0.89%
Toyota Motor Corp. Spons.ADRs 216.00 218.00 8 3 0.00%
Toyota Tsusho Corp. 59.50 60.50 6 1 0.00%
TPG Inc. Class A 40.60 41.40 134 1 0.00%
TPI Composites Inc. 3.373 3.548 2 292 7 +3.00%
Traction Uranium Corp. 0.039 0.0494 59 000 8 +6.09%
Tractor Supply Co. 250.70 251.45 20 2 +0.84%
Tradegate AG Wertpapierhandelsbank 110.00 111.00 0 0 0.00%
Tradeweb Markets Inc. 97.00 97.50 93 2 0.00%
Trane Technologies PLC 295.60 297.60 368 27 +0.61%
TransAlta Corp. 6.526 6.60 443 2 +3.44%
Transcontinental Inc.Cl.A 9.45 9.50 210 1 0.00%
TransDigm Group Inc. 1 195.00 1 211.00 49 9 +1.43%
TransMedics Group Inc. 117.70 120.10 207 6 +1.98%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 71.50 72.00 0 0 0.00%
Transurban Group 7.549 7.846 0 0 0.00%
TRATON SE 32.40 32.70 20 285 215 -3.29%
Travel + Leisure Co. 41.40 41.60 0 0 0.00%
Travelsky Technology Ltd. 1.21 1.32 0 0 0.00%
Traws Pharma Inc. 0.58 0.615 0 0 0.00%
Treasury Metals Inc. 0.1465 0.1625 2 112 1 -1.54%
Treasury Wine Estates Ltd 6.95 7.066 0 0 0.00%
Treatment.com AI Inc. 0.40 0.436 1 595 4 -3.28%
Tredegar Corp. 5.80 5.95 0 0 0.00%
TreeHouse Foods Inc. 34.60 34.80 0 0 0.00%
Trench Metals Corp. Shares A 0.0718 0.0872 62 182 11 +8.51%
Trend Micro Inc. 48.06 49.02 162 4 +1.96%
Trevena Inc. 0.3695 0.4105 0 0 0.00%
Trex Co. Inc. 85.06 85.94 0 0 0.00%
Tribune Resources Ltd. 2.74 2.80 0 0 0.00%
Trigano S.A. 145.90 146.20 10 1 +0.83%
Trigon Metals Inc. 0.112 0.1255 0 0 0.00%
Trillion Energy International 0.0922 0.1014 140 427 9 +4.37%
Trilogy Metals Inc. 0.368 0.381 1 800 1 -0.78%
Trimble Inc. 51.56 52.34 267 6 -6.61%
Trinet Group Inc. 93.50 94.50 0 0 0.00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0.00%
TRINITY CAP INC. 13.39 13.80 2 685 13 +1.63%
Trinity Industries Inc. 28.20 28.40 185 1 0.00%
Trip.com Group Ltd. 48.53 50.44 113 1 +4.30%
Trip.com Group Ltd. Sp.ADRs 49.30 49.80 625 6 +3.15%
Tripadvisor Inc. 23.78 24.15 109 3 -3.56%
Triple Flag Prec. Metals Corp. 15.07 15.25 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 8.453 8.632 710 3 -1.31%
TriStar Gold Inc. 0.0705 0.0935 0 0 0.00%
Trisura Group Ltd. 30.40 30.60 0 0 0.00%
Triton Minerals Ltd. 0.0075 0.0095 0 0 0.00%
Triumph Gold Corp. 0.166 0.23 0 0 0.00%
Triumph Group Inc. 12.40 13.30 0 0 0.00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0.00%
Troilus Gold Corp. 0.42 0.45 3 040 2 -5.96%
TRONOX HOLDINGS PLC CL. A 17.40 17.50 150 1 -0.56%
Troops Inc. 1.06 1.13 0 0 0.00%
Troy Minerals Inc. 0.168 0.199 0 0 0.00%
TRU Precious Metals Corp. 0.011 0.0275 0 0 0.00%
TrueCar Inc. 2.64 2.66 0 0 0.00%
Truist Financial Corp. 35.995 36.215 111 1 +0.99%
Trulieve Cannabis Corp. 11.49 11.71 900 3 -0.53%
Trupanion Inc. 18.27 18.605 2 655 12 -15.73%
Trustpilot Group PLC 2.345 2.42 0 0 0.00%
TRX Gold Corp. 0.408 0.418 0 0 0.00%
Tryg AS 18.67 18.84 150 2 +1.14%
Tsakos Energy Navig. Ltd. 24.14 24.62 68 1 -2.91%
Tsingtao Brewery Co. Ltd. 6.875 7.035 1 459 2 0.00%
TTEC Holdings Inc. 7.05 7.15 50 1 +0.71%
TTL Beteiligungs- u. Grundbesitz-AG 1.08 1.24 8 717 6 +2.91%
TTM Technologies Inc. 16.00 16.20 0 0 0.00%
Tubacex S.A. 3.105 3.135 0 0 0.00%
Tudor Gold Corp. 0.512 0.541 12 134 9 -1.29%
TUHU CAR Inc. 2.72 2.82 0 0 0.00%
TUI AG  6.624 6.68 369 633 483 +0.45%
Tullow Oil PLC 0.417 0.4315 10 570 1 -0.82%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.83 0.88 90 1 -2.29%
Tupperware Brands Corp. 1.2604 1.3132 86 780 60 +24.26%
Turkcell Iletisim Hizmetl. AS ADR 5.80 5.90 100 1 0.00%
Turmalina Metals Corp. 0.0932 0.104 0 0 0.00%
Turning Point Brands Inc. 30.20 30.60 0 0 0.00%
Turtle Beach Corp. 13.90 14.10 20 1 0.00%
Tuya Inc. ADR 1.68 1.69 0 0 0.00%
Twilio Inc. 57.32 57.67 265 8 -0.26%
Twist Bioscience Corp. 37.52 39.07 522 13 +27.86%
Two Harbors Investment Corp. 11.80 12.535 580 2 +0.87%
Tyler Technologies Inc. 434.40 437.20 1 1 -0.23%
Tyson Foods Inc. 57.46 57.71 16 2 -0.86%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)