All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 37.97 38.35 250 2 -0.54%
U.S. Energy Corp. 1.06 1.09 0 0 0.00%
U.S. Gold Corp. 4.045 4.16 0 0 0.00%
Ube Corp. 17.10 17.30 0 0 0.00%
Uber Technologies Inc. 63.90 64.17 1 136 14 -0.05%
Ubiquiti Inc. 102.90 104.40 5 1 +1.15%
Ubisoft Entertainment S.A. 22.33 22.37 183 6 +1.62%
UBM Development AG 19.35 19.65 0 0 0.00%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 122.35 122.40 43 1 +0.45%
Ucore Rare Metals Inc. 0.49 0.518 0 0 0.00%
Udemy Inc. 9.978 10.25 828 2 +10.68%
UDR Inc. 35.21 35.23 0 0 0.00%
UET Utd Electronic Technol.AG 1.07 1.09 0 0 0.00%
UFP Industries Inc. 107.25 109.30 0 0 0.00%
UFP Technologies Inc. 239.20 241.40 25 2 +1.09%
UGI Corp. 22.71 22.99 798 8 +1.77%
UiPath Inc. Cl.A 18.002 18.268 636 10 +0.92%
UL Solutions Inc. 32.55 33.36 0 0 0.00%
Ulta Beauty Inc. 368.40 373.30 25 3 +0.81%
Ultra Clean Holdings Inc. 38.00 39.00 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 39.00 41.40 0 0 0.00%
Ultralife Corp. 11.56 12.00 0 0 0.00%
UMH Properties Inc. 14.90 15.10 0 0 0.00%
Umicore S.A. 21.14 21.20 1 586 16 +5.48%
UMT Utd Mobility Technology AG 0.321 0.362 0 0 0.00%
UmweltBank AG 6.44 6.58 915 6 +1.23%
Under Armour Inc. Shs A 6.246 6.348 975 2 +1.32%
Under Armour Inc. Shs.C 5.968 6.206 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79.44 79.52 147 14 +0.63%
Unicaja Banco S.A. 1.28 1.285 0 0 0.00%
UniCredit S.p.A. 34.725 34.735 3 220 18 -0.23%
UniDevice AG 0.101 0.1195 27 547 10 +8.60%
Unidoc Health Corp. 0.476 0.48 88 960 49 +0.42%
Unifiedpost Group S.A./N.V. 3.90 3.95 0 0 0.00%
Unigold Inc. 0.0385 0.057 0 0 0.00%
Unilever PLC  48.73 48.74 3 776 55 +0.31%
Unilever PLC ADRs 48.60 48.80 0 0 0.00%
Union Pacific Corp. 223.20 225.05 142 12 +1.49%
Uniper SE 53.33 53.47 902 24 +2.08%
Unipol Gruppo S.p.A. 8.46 8.49 2 2 +0.47%
UnipolSai Assicurazioni S.p.A. 2.668 2.69 0 0 0.00%
UNIQA Insurance Group AG 8.27 8.30 663 5 -0.24%
uniQure B.V. 4.327 4.435 0 0 0.00%
Unisys Corp. 4.855 4.966 0 0 0.00%
Unite Group PLC 11.20 11.30 0 0 0.00%
United Airlines Holdings Inc. 47.84 48.315 409 3 +0.02%
United Bankshares Inc. 31.20 31.80 193 1 0.00%
United Internet AG 22.72 22.74 7 812 15 +0.80%
United Labels AG 2.42 2.54 0 0 0.00%
United Lithium Corp. 0.236 0.262 0 0 0.00%
United Microelectronics Corp. ADRs 7.30 7.45 0 0 0.00%
United Natural Foods Inc. 8.758 8.886 0 0 0.00%
United Overseas Bank Ltd. 20.93 21.19 60 1 +1.00%
United Parcel Service Inc. 137.24 137.90 258 5 +0.23%
United Parks & Resorts Inc. 46.60 47.00 0 0 0.00%
United Rentals Inc. 619.20 626.80 0 0 0.00%
United States Steel Corp. 34.405 34.64 0 0 0.00%
United Therapeutics Corp.(Del. 240.30 242.90 0 0 0.00%
United Utilities Group PLC 12.40 12.50 0 0 0.00%
UnitedHealth Group Inc. 457.35 459.55 277 22 -0.07%
Uniti Group Inc. 5.52 5.686 100 1 -1.03%
Unity Biotechnology Inc. 1.478 1.576 0 0 0.00%
Unity Software Inc. 22.495 22.71 0 0 0.00%
Univ. Health Realty Inc. Trust 34.245 34.755 0 0 0.00%
Universal Corp. 49.34 49.62 0 0 0.00%
Universal Display Corp. 152.45 152.80 66 2 +4.71%
Universal Health Services Inc. 158.00 160.00 26 1 0.00%
Universal Insurance Hldgs Inc. 18.40 18.50 0 0 0.00%
Universal Music Group B.V. 28.60 28.62 2 393 45 +1.71%
Unum Group 47.99 48.94 0 0 0.00%
UOL Group Ltd. 3.84 3.92 0 0 0.00%
UP Fintech Holding Ltd. 3.64 3.70 0 0 0.00%
Upbound Group Inc. 28.40 28.60 0 0 0.00%
Upexi Inc. 0.422 0.43 0 0 0.00%
Upland Software Inc. 2.00 2.20 0 0 0.00%
UPM Kymmene Corp. 33.52 33.54 53 2 +0.99%
Upstart Holdings Inc. 21.665 21.92 789 5 -1.14%
Upwork Inc. 12.085 12.26 0 0 0.00%
Ur-Energy Inc. 1.68 1.718 1 200 1 -0.60%
Uranium Energy Corp. 6.601 6.659 15 276 33 -0.32%
Uranium Royalty Corp. 2.305 2.335 2 570 3 +1.09%
Urban One Inc. 1.79 1.83 0 0 0.00%
Urban Outfitters Inc. 36.80 37.20 0 0 0.00%
UroGen Pharma Ltd. 13.20 13.60 0 0 0.00%
US Critical Metals Corp. 0.0692 0.084 6 000 2 -7.98%
US Foods Holding Corp. 47.80 48.00 0 0 0.00%
US Global Investors Inc. 2.44 2.60 0 0 0.00%
US GoldMining Inc. 5.45 5.95 0 0 0.00%
US Lime & Minerals Inc. 304.00 308.00 0 0 0.00%
US Silica Holdings Inc. 14.30 14.60 345 2 -1.38%
USU Software AG 18.15 18.20 610 4 0.00%
UXIN Ltd.ADRs ./. ./. 0 0 0.00%
Uzin Utz SE 49.20 49.60 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)