All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 38.545 38.715 274 7 -0.45%
U.S. Energy Corp. 1.06 1.10 0 0 0.00%
U.S. Gold Corp. 3.965 4.14 50 1 +1.22%
Ube Corp. 17.00 17.40 0 0 0.00%
Uber Technologies Inc. 65.34 65.60 5 709 90 -1.16%
Ubiquiti Inc. 105.30 106.40 1 1 +0.77%
Ubisoft Entertainment S.A. 22.39 22.49 6 856 96 +4.02%
UBM Development AG 19.30 19.45 33 1 -1.28%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 119.80 119.90 173 4 +0.17%
Ucore Rare Metals Inc. 0.481 0.50 326 2 -4.18%
Udemy Inc. 9.222 9.51 0 0 0.00%
UDR Inc. 36.13 36.34 555 3 +0.17%
UET Utd Electronic Technol.AG 1.00 1.06 4 000 3 +0.97%
UFP Industries Inc. 108.45 108.85 6 2 +1.14%
UFP Technologies Inc. 233.60 236.80 11 5 -1.18%
UGI Corp. 22.69 22.96 4 514 27 +0.97%
UiPath Inc. Cl.A 18.45 18.746 7 899 56 +1.28%
UL Solutions Inc. 32.93 33.62 600 5 +0.42%
Ulta Beauty Inc. 363.70 368.60 97 12 +0.98%
Ultra Clean Holdings Inc. 40.80 41.00 151 4 +4.50%
Ultragenyx Pharmaceutical Inc. 38.80 39.00 0 0 0.00%
Ultralife Corp. 11.52 12.06 0 0 0.00%
UMH Properties Inc. 14.50 14.70 0 0 0.00%
Umicore S.A. 22.46 22.56 6 232 58 +1.90%
UMT Utd Mobility Technology AG 0.27 0.38 1 060 3 -1.23%
UmweltBank AG 6.80 6.86 1 823 13 +3.66%
Under Armour Inc. Shs A 6.215 6.252 3 463 11 +0.73%
Under Armour Inc. Shs.C 6.062 6.144 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79.28 79.66 305 22 -0.70%
Unicaja Banco S.A. 1.263 1.275 5 012 2 -0.08%
UniCredit S.p.A. 36.17 36.19 57 543 191 +3.09%
UniDevice AG 0.08 0.121 18 135 15 +14.78%
Unidoc Health Corp. 0.454 0.468 129 920 83 -2.11%
Unifiedpost Group S.A./N.V. 4.03 4.06 799 6 -1.70%
Unigold Inc. 0.0295 0.062 35 000 1 -6.52%
Unilever PLC  48.85 48.99 35 285 204 +1.37%
Unilever PLC ADRs 48.80 49.00 405 7 +0.82%
Union Pacific Corp. 224.70 226.05 1 199 50 +1.04%
Uniper SE 51.35 52.20 5 439 120 -1.35%
Unipol Gruppo S.p.A. 8.49 8.57 53 3 +0.59%
UnipolSai Assicurazioni S.p.A. 2.668 2.694 500 1 +0.30%
UNIQA Insurance Group AG 8.29 8.30 5 998 18 +0.97%
uniQure B.V. 4.414 4.557 0 0 0.00%
Unisys Corp. 4.982 5.012 320 1 -0.42%
Unite Group PLC 11.30 11.50 0 0 0.00%
United Airlines Holdings Inc. 48.74 49.24 754 12 -1.83%
United Bankshares Inc. 31.40 31.80 0 0 0.00%
United Internet AG 23.20 23.38 22 335 91 +2.10%
United Labels AG 2.42 2.66 934 2 -1.57%
United Lithium Corp. 0.218 0.226 13 080 4 -6.56%
United Microelectronics Corp. ADRs 7.35 7.45 350 4 -1.32%
United Natural Foods Inc. 8.892 9.078 102 2 +0.60%
United Overseas Bank Ltd. 20.93 21.26 861 7 +0.57%
United Parcel Service Inc. 136.42 137.06 1 933 23 +0.46%
United Parks & Resorts Inc. 45.20 46.20 0 0 0.00%
United Rentals Inc. 625.20 629.20 120 11 -0.16%
United States Steel Corp. 35.37 35.535 5 2 +0.58%
United Therapeutics Corp.(Del. 245.30 249.80 73 6 +2.44%
United Utilities Group PLC 12.60 12.70 977 6 +1.59%
UnitedHealth Group Inc. 465.15 466.60 665 61 +1.29%
Uniti Group Inc. 3.544 3.661 2 945 8 -0.23%
Unity Biotechnology Inc. 1.484 1.538 1 300 1 +3.08%
Unity Software Inc. 23.40 23.685 2 207 25 -0.55%
Univ. Health Realty Inc. Trust 33.625 34.355 51 2 +1.14%
Universal Corp. 48.92 49.54 54 2 +0.53%
Universal Display Corp. 162.05 163.60 11 2 +0.85%
Universal Health Services Inc. 157.00 158.00 1 1 0.00%
Universal Insurance Hldgs Inc. 18.70 18.80 0 0 0.00%
Universal Music Group B.V. 29.05 29.19 1 550 137 -0.17%
Unum Group 48.63 48.93 3 2 -0.91%
UOL Group Ltd. 3.82 3.90 7 1 -1.02%
UP Fintech Holding Ltd. 3.60 3.68 1 322 1 -2.16%
Upbound Group Inc. 29.60 30.00 0 0 0.00%
Upexi Inc. 0.394 0.422 0 0 0.00%
Upland Software Inc. 3.04 3.22 1 000 1 -3.38%
UPM Kymmene Corp. 34.04 34.16 1 818 13 +0.38%
Upstart Holdings Inc. 22.67 22.895 2 597 37 -4.20%
Upwork Inc. 11.36 11.595 455 4 -2.39%
Ur-Energy Inc. 1.632 1.706 6 1 +0.96%
Uranium Energy Corp. 6.707 6.858 43 002 124 -0.88%
Uranium Royalty Corp. 2.375 2.43 5 276 15 +0.42%
Urban One Inc. 1.83 1.90 0 0 0.00%
Urban Outfitters Inc. 38.00 38.20 0 0 0.00%
UroGen Pharma Ltd. 12.30 12.70 0 0 0.00%
US Critical Metals Corp. 0.0592 0.0872 63 962 4 -15.21%
US Foods Holding Corp. 48.00 48.80 0 0 0.00%
US Global Investors Inc. 2.46 2.60 0 0 0.00%
US GoldMining Inc. 5.20 5.50 0 0 0.00%
US Lime & Minerals Inc. 344.00 350.00 0 0 0.00%
US Silica Holdings Inc. 14.30 14.40 0 0 0.00%
USU Software AG 18.05 18.25 833 13 -0.55%
UXIN Ltd.ADRs ./. ./. 0 0 0.00%
Uzin Utz SE 50.00 51.00 367 11 +0.40%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)