All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 11.598 11.796 2 930 9 +0.72%
Vaalco Energy Inc. 5.716 6.006 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.70 11.75 9 073 20 0.00%
Vale S.A. 12.102 12.148 4 852 14 +0.58%
Valeo Pharma Inc. Class A 0.0725 0.084 0 0 0.00%
Valéo S.E. 12.235 12.25 4 054 10 -0.12%
Valero Energy Corp. 146.72 148.18 11 1 +0.08%
Valeura Energy Inc. 3.744 3.812 0 0 0.00%
Valley National Bancorp 6.95 7.10 0 0 0.00%
Vallourec S.A. 16.005 16.02 3 858 8 -0.93%
Valmet Oyj 23.36 23.40 0 0 0.00%
Valmont Industries Inc. 228.00 230.00 0 0 0.00%
Valneva SE  3.456 3.464 14 848 23 +0.35%
Valvoline Inc. 39.80 40.00 0 0 0.00%
Van Lanschot Kempen N.V. 34.85 34.95 1 162 11 +0.14%
Vanda Pharmaceuticals Inc. 4.28 4.40 0 0 0.00%
Vanquis Banking Group PLC 0.563 0.575 0 0 0.00%
VAR Energi ASA 3.053 3.079 4 080 5 -0.58%
Varengold Bank AG 3.82 4.00 0 0 0.00%
Varex Imaging Corp 14.40 14.60 0 0 0.00%
Varonis Systems Inc. 41.25 41.51 30 1 +0.24%
VARTA AG  9.795 9.845 37 220 172 +2.35%
Vastned Retail N.V. 21.05 21.35 0 0 0.00%
Vaxart Inc. 0.685 0.7015 0 0 0.00%
Vaxcyte Inc. 60.00 60.50 0 0 0.00%
VBI Vaccines Inc. 0.536 0.549 0 0 0.00%
Vector Group Ltd. 8.836 9.036 1 028 4 +2.61%
Vectron Systems AG 8.02 8.08 690 5 -0.75%
Veeco Instruments Inc. 33.40 33.80 0 0 0.00%
Veeva System Inc. 187.80 188.70 164 5 +0.51%
Veganz Group AG 14.45 14.95 10 2 +3.82%
Velocity Minerals Ltd. 0.069 0.074 0 0 0.00%
Ventas Inc. 43.10 43.52 0 0 0.00%
Venture Corp. Ltd. 9.95 10.00 0 0 0.00%
Veolia Environnement S.A. 29.50 29.52 5 113 38 +0.20%
Vera Bradley Inc. 6.80 7.00 0 0 0.00%
Veracyte Inc. 18.80 19.00 0 0 0.00%
Verallia SA 36.60 36.66 121 8 +0.99%
Veralto Corp. 87.10 88.82 97 7 -0.38%
Verastem Inc. 9.55 9.90 0 0 0.00%
Verbio SE 20.18 20.20 6 531 38 0.00%
Verbund AG 73.60 73.85 1 090 28 +0.07%
Verde Agritech Ltd. 0.532 0.558 0 0 0.00%
VERIANOS SE 0.24 0.348 0 0 0.00%
Vericel Corp. 44.40 45.20 0 0 0.00%
Vericity Inc. 10.40 10.80 0 0 0.00%
Verint Systems Inc. 28.60 29.00 0 0 0.00%
Verisign Inc. 155.55 156.75 142 5 -0.03%
Verisk Analytics Inc. Cl.A 217.80 218.60 61 2 -0.09%
Veritone Inc 3.024 3.114 65 1 +2.03%
Verizon Communications Inc. 36.30 36.355 12 876 77 +0.19%
Vermilion Energy Inc. 10.855 11.07 150 1 -0.69%
Verona Pharma PLC ADRs 14.50 15.00 0 0 0.00%
Verra Mobility Corp. Cl. A 22.40 22.80 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.23 6.445 0 0 0.00%
VERSES AI Inc. Cl.A 0.646 0.668 400 2 -2.49%
Vertex Energy Inc. 1.174 1.218 350 1 +2.01%
Vertex Inc. Cl.A 27.20 27.80 0 0 0.00%
Vertex Pharmaceuticals Inc. 369.25 371.75 173 9 -0.75%
Vertical Aerospace Ltd. 0.715 0.7425 475 2 +3.63%
Vertiv Holdings Co. 86.11 86.89 1 851 25 +0.98%
Veru Inc. 1.516 1.56 4 284 4 +1.90%
Vestas Wind Systems AS 23.94 23.96 3 233 29 -1.07%
VGP N.V. 105.00 105.40 32 1 -0.38%
Viad Corp. 32.80 33.20 0 0 0.00%
Viaplay Group AB 0.0679 0.0703 50 1 -0.88%
Viasat Inc. 15.645 15.80 0 0 0.00%
Viatris Inc. 10.785 10.94 100 3 -0.37%
Viavi Solutions Inc. 6.80 7.10 0 0 0.00%
VIB Vermögen AG 10.80 10.98 350 3 -1.47%
Vici Properties Inc. 27.005 27.315 754 9 +1.12%
Vicinity Centres Ltd. 1.0964 1.2364 0 0 0.00%
Vicinity Motor Corp. 0.664 0.684 400 1 -7.00%
Vicor Corp. 30.66 30.73 0 0 0.00%
Vicore Pharma Holding AB 1.692 1.714 0 0 0.00%
Victoria Gold Corp. 4.61 4.704 250 2 -0.82%
Victoria's Secret & Co. 16.27 16.59 0 0 0.00%
Victory Battery Metals Corp. 0.0286 0.0362 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 47.60 48.60 0 0 0.00%
Victory Square Technolog. Inc. 0.069 0.0808 2 500 2 +10.08%
Vidrala S.A. 99.30 99.80 4 2 -1.01%
Vienna Insurance Group 29.60 29.80 1 1 +1.02%
Viking Therapeutics Inc. 66.02 66.62 2 680 44 -6.54%
Village Farms Internat. Inc. 1.212 1.25 153 1 +0.33%
Villeroy & Boch AG VZ 17.05 17.10 1 220 9 0.00%
Vimeo Inc. 3.38 3.46 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.49 5.63 0 0 0.00%
VINCI S.A. 110.60 110.65 202 12 +0.36%
Vinfast Auto Pte. Ltd 2.677 2.729 1 175 4 +0.26%
Vintage Wine Estates Inc. 0.3035 0.319 4 000 2 -6.72%
Viper Energy Inc. 34.40 34.80 0 0 0.00%
Vipshop Holdings Ltd. 14.70 15.00 0 0 0.00%
Viracta Therapeutics Inc. 0.76 0.81 0 0 0.00%
Virgin Galactic Holdings Inc. 0.8027 0.832 1 185 4 -2.51%
Virgin Money UK PLC CDIS 2.38 2.46 0 0 0.00%
Viridian Therapeutics Inc. 13.40 14.00 100 1 +2.94%
VirTra Inc. 15.10 15.40 0 0 0.00%
Virtu Financial Inc. Shares A 20.60 20.80 0 0 0.00%
Virtus Investment Partners Inc 208.00 210.00 0 0 0.00%
VISA Inc. 249.05 249.55 3 135 134 0.00%
Viscofan S.A. 59.90 60.00 16 3 +0.17%
Viscom AG 5.82 5.98 3 255 10 -2.35%
Vishay Intertechnology Inc. 20.47 21.26 56 2 -2.85%
Vision Lithium Inc. 0.0225 0.0255 0 0 0.00%
Vista Gold Corp. 0.4415 0.4595 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 39.60 40.00 0 0 0.00%
Vista Outdoor Inc. 32.71 33.19 0 0 0.00%
Visteon Corp. 108.00 109.00 0 0 0.00%
Vistra Corp. 74.70 75.54 40 1 +0.75%
Vistry Group PLC 14.56 14.79 350 1 -0.07%
Vita 34 AG 4.66 4.82 0 0 0.00%
Vital Battery Metals Inc. 0.0786 0.0984 1 400 4 +10.81%
Vital Energy Inc. 47.40 47.60 0 0 0.00%
Vital Farms Inc. 26.40 27.20 430 3 +3.03%
Vital Metals Ltd. 0.0028 0.0034 0 0 0.00%
Vitec Software Group AB 42.52 42.56 0 0 0.00%
Vitesco Technologies Group AG 63.25 63.75 618 14 +0.24%
Vitrolife AB 14.85 14.97 300 1 +4.78%
Vivani Medical Inc. 1.58 1.65 0 0 0.00%
Vivendi S.A. 9.718 9.722 6 000 2 +0.89%
VivoPower International PLC 3.40 3.56 0 0 0.00%
Vivoryon Therapeutics N.V. 0.765 0.774 15 562 13 +7.04%
VIZIO Holding Corp. Cl.A 9.85 10.10 0 0 0.00%
Vizsla Copper Corp. 0.0568 0.0726 1 000 1 +6.43%
Vizsla Silver Corp. 1.236 1.284 161 1 -0.80%
VNET Group Inc. 1.71 1.78 0 0 0.00%
Vodacom Group Ltd. 4.60 4.68 0 0 0.00%
Vodafone Group PLC 0.804 0.8042 492 528 49 +0.63%
Vodafone Group PLC Spons.ADRs 8.00 8.05 1 030 3 +0.63%
voestalpine AG 25.72 25.76 451 9 -0.46%
Volcanic Gold Mines Inc. 0.0985 0.106 9 634 1 +5.64%
Volex PLC 3.84 3.92 0 0 0.00%
Volkswagen AG 132.90 133.20 2 647 42 +0.68%
Volkswagen AG VZ  116.00 116.05 52 644 644 +0.96%
Volt Lithium Corp. 0.1905 0.198 0 0 0.00%
Volt Resources Ltd. 0.0026 0.0048 0 0 0.00%
Voltabox AG 1.155 1.19 9 415 9 +6.45%
Volue ASA 2.545 2.57 0 0 0.00%
Volvo (publ), AB 23.94 23.96 237 5 -2.69%
Volvo Car AB 2.924 2.927 340 1 +0.10%
Volvo, AB B 23.21 23.22 2 818 11 -2.73%
Vonovia SE  27.19 27.20 54 217 248 -0.87%
Vontier Corp. 37.44 38.18 17 1 -0.45%
Vornado Realty Trust 24.42 24.66 0 0 0.00%
Vortex Energy Corp. 0.1392 0.1498 118 876 26 +13.70%
Vossloh AG 47.45 47.85 1 926 35 +3.83%
Vow ASA 0.571 0.583 1 730 2 +0.34%
Vow Green Metals AS 0.141 0.1555 0 0 0.00%
Voya Financial Inc. 65.50 66.00 0 0 0.00%
Voyager Therapeutics Inc. 7.84 8.15 0 0 0.00%
VPower Group Intl. Hldngs Ltd. 0.032 0.037 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.076 0.0806 0 0 0.00%
Vulcan Energy Resources Ltd. 2.048 2.068 20 108 26 +5.51%
Vulcan Materials Co. 246.00 248.00 25 1 0.00%
Vulcan Minerals Inc. 0.091 0.12 0 0 0.00%
VusionGroup S.A. 141.40 141.70 250 8 -3.76%
Vuzix Corp. 1.25 1.299 600 1 -6.83%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)