All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 11.764 12.042 604 13 +1.86%
Vaalco Energy Inc. 6.012 6.196 850 4 +5.03%
Vale S.A (Spons. ADRs) o.N. 11.50 11.60 3 376 18 +0.43%
Vale S.A. 11.80 11.948 6 031 38 +0.40%
Valeo Pharma Inc. Class A 0.073 0.084 0 0 0.00%
Valéo S.E. 11.90 11.915 1 099 6 +2.61%
Valero Energy Corp. 154.76 156.28 500 3 +0.28%
Valeura Energy Inc. 4.028 4.092 0 0 0.00%
Valley National Bancorp 6.85 7.00 0 0 0.00%
Vallourec S.A. 16.50 16.52 129 3 +0.95%
Valmet Oyj 23.47 23.50 11 2 +0.22%
Valmont Industries Inc. 195.00 197.00 0 0 0.00%
Valneva SE  3.414 3.424 18 118 50 -2.34%
Valvoline Inc. 40.00 40.20 0 0 0.00%
Van Lanschot Kempen N.V. 33.55 33.60 1 317 8 +1.06%
Vanda Pharmaceuticals Inc. 4.36 4.46 777 1 +1.39%
Vanquis Banking Group PLC 0.548 0.558 0 0 0.00%
VAR Energi ASA 3.106 3.131 2 654 12 -0.22%
Varengold Bank AG 3.70 3.90 0 0 0.00%
Varex Imaging Corp 15.60 15.80 0 0 0.00%
Varonis Systems Inc. 42.36 42.56 0 0 0.00%
VARTA AG  9.12 9.145 34 594 219 -0.98%
Vastned Retail N.V. 20.75 21.10 1 172 5 -6.42%
Vaxart Inc. 0.659 0.6755 625 1 +1.81%
Vaxcyte Inc. 56.50 57.00 2 1 0.00%
VBI Vaccines Inc. 0.529 0.542 0 0 0.00%
Vector Group Ltd. 9.354 9.56 0 0 0.00%
Vectron Systems AG 8.10 8.16 4 108 11 -0.49%
Veeco Instruments Inc. 32.80 33.20 0 0 0.00%
Veeva System Inc. 187.30 188.15 21 2 +0.27%
Veganz Group AG 14.15 14.50 217 3 +2.11%
Velocity Minerals Ltd. 0.079 0.085 2 000 1 +7.59%
Ventas Inc. 40.92 41.32 95 2 +0.49%
Venture Corp. Ltd. 9.85 9.95 0 0 0.00%
Veolia Environnement S.A. 29.12 29.14 8 896 47 -0.55%
Vera Bradley Inc. 6.30 6.35 0 0 0.00%
Veracyte Inc. 18.00 18.10 0 0 0.00%
Verallia SA 36.34 36.40 80 22 +0.28%
Veralto Corp. 86.70 88.41 366 22 +0.05%
Verastem Inc. 8.85 9.05 0 0 0.00%
Verbio SE 19.75 19.81 3 837 37 +0.61%
Verbund AG 70.30 70.45 582 21 -0.07%
Verde Agritech Ltd. 0.558 0.587 5 000 2 -7.14%
VERIANOS SE 0.292 0.38 2 000 1 +7.32%
Vericel Corp. 42.60 43.60 0 0 0.00%
Vericity Inc. 10.40 10.80 0 0 0.00%
Verint Systems Inc. 28.80 29.20 10 1 +1.39%
Verisign Inc. 163.10 164.40 50 3 -0.27%
Verisk Analytics Inc. Cl.A 206.30 207.00 0 0 0.00%
Veritone Inc 3.212 3.308 1 000 1 -1.64%
Verizon Communications Inc. 37.08 37.14 4 032 53 +0.22%
Vermilion Energy Inc. 11.16 11.38 202 2 -0.97%
Verona Pharma PLC ADRs 14.20 14.70 0 0 0.00%
Verra Mobility Corp. Cl. A 22.40 22.80 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.285 6.50 0 0 0.00%
VERSES AI Inc. Cl.A 0.642 0.6655 10 243 17 +1.45%
Vertex Energy Inc. 1.186 1.221 0 0 0.00%
Vertex Inc. Cl.A 27.40 28.00 0 0 0.00%
Vertex Pharmaceuticals Inc. 370.70 372.15 118 9 -0.19%
Vertical Aerospace Ltd. 0.7215 0.7505 102 1 +2.86%
Vertiv Holdings Co. 87.88 88.69 7 754 144 +1.13%
Veru Inc. 1.173 1.207 7 740 4 +2.03%
Vestas Wind Systems AS 24.85 24.88 2 497 25 +0.94%
VGP N.V. 99.10 99.30 120 3 +0.92%
Viad Corp. 32.60 33.00 0 0 0.00%
Viaplay Group AB 0.0582 0.0603 0 0 0.00%
Viasat Inc. 14.925 15.07 0 0 0.00%
Viatris Inc. 10.76 10.855 1 287 22 -0.83%
Viavi Solutions Inc. 7.45 7.60 1 1 -1.33%
VIB Vermögen AG 10.94 11.00 2 997 8 -0.91%
Vici Properties Inc. 26.62 26.835 717 7 +0.38%
Vicinity Centres Ltd. 1.093 1.233 0 0 0.00%
Vicinity Motor Corp. 0.608 0.624 778 3 -3.74%
Vicor Corp. 32.19 32.26 0 0 0.00%
Vicore Pharma Holding AB 1.522 1.546 0 0 0.00%
Victoria Gold Corp. 5.01 5.095 3 333 11 +2.68%
Victoria's Secret & Co. 16.025 16.345 0 0 0.00%
Victory Battery Metals Corp. 0.0286 0.0366 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 47.60 48.80 0 0 0.00%
Victory Square Technolog. Inc. 0.0692 0.0812 0 0 0.00%
Vidrala S.A. 98.50 98.90 0 0 0.00%
Vienna Insurance Group 29.20 29.25 5 391 20 +0.17%
Viking Therapeutics Inc. 68.96 69.54 4 805 96 +0.14%
Village Farms Internat. Inc. 1.21 1.224 14 618 7 -3.32%
Villeroy & Boch AG VZ 17.20 17.40 2 921 24 0.00%
Vimeo Inc. 3.38 3.46 1 086 2 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.51 5.56 0 0 0.00%
VINCI S.A. 110.85 110.90 872 22 -0.31%
Vinfast Auto Pte. Ltd 2.471 2.519 700 2 +3.49%
Vintage Wine Estates Inc. 0.1868 0.196 0 0 0.00%
Viper Energy Inc. 37.00 37.40 0 0 0.00%
Vipshop Holdings Ltd. 14.50 14.90 0 0 0.00%
Viracta Therapeutics Inc. 0.74 0.785 0 0 0.00%
Virgin Galactic Holdings Inc. 0.8183 0.8351 3 768 8 +1.21%
Virgin Money UK PLC CDIS 2.36 2.50 0 0 0.00%
Viridian Therapeutics Inc. 11.80 12.30 0 0 0.00%
VirTra Inc. 12.20 12.40 350 2 +0.81%
Virtu Financial Inc. Shares A 20.40 20.60 0 0 0.00%
Virtus Investment Partners Inc 210.00 212.00 0 0 0.00%
VISA Inc. 256.65 257.30 5 961 177 +0.04%
Viscofan S.A. 60.40 60.60 17 1 0.00%
Viscom AG 5.56 5.66 1 845 7 +0.35%
Vishay Intertechnology Inc. 20.68 21.51 0 0 0.00%
Vision Lithium Inc. 0.0225 0.0255 0 0 0.00%
Vista Gold Corp. 0.492 0.512 3 000 1 -1.59%
Vista Oil & Gas S.A.B. de C.V. 40.60 40.80 5 1 0.00%
Vista Outdoor Inc. 32.43 32.91 0 0 0.00%
Visteon Corp. 104.00 105.00 0 0 0.00%
Vistra Corp. 67.68 68.46 79 3 +0.77%
Vistry Group PLC 14.02 14.24 1 235 5 +0.87%
Vita 34 AG 4.92 5.05 600 1 -3.30%
Vital Battery Metals Inc. 0.0996 0.119 3 337 4 -0.94%
Vital Energy Inc. 51.00 51.50 0 0 0.00%
Vital Farms Inc. 25.00 25.40 205 2 +0.79%
Vital Metals Ltd. 0.003 0.0041 335 000 4 +42.86%
Vitec Software Group AB 44.30 44.40 0 0 0.00%
Vitesco Technologies Group AG 65.45 65.80 804 12 -1.05%
Vitrolife AB 14.21 14.35 0 0 0.00%
Vivani Medical Inc. 1.51 1.57 100 1 -2.61%
Vivendi S.A. 9.858 9.862 4 758 8 -0.79%
VivoPower International PLC 3.46 3.62 500 1 +1.75%
Vivoryon Therapeutics N.V. 0.756 0.766 39 716 23 -4.17%
VIZIO Holding Corp. Cl.A 10.00 10.10 0 0 0.00%
Vizsla Copper Corp. 0.057 0.073 0 0 0.00%
Vizsla Silver Corp. 1.282 1.324 3 253 8 -0.93%
VNET Group Inc. 1.43 1.49 0 0 0.00%
Vodacom Group Ltd. 4.52 4.62 451 2 +0.45%
Vodafone Group PLC 0.8156 0.816 408 879 67 +0.79%
Vodafone Group PLC Spons.ADRs 8.10 8.15 50 1 -0.62%
voestalpine AG 25.28 25.32 992 20 0.00%
Volcanic Gold Mines Inc. 0.117 0.129 0 0 0.00%
Volex PLC 3.70 3.76 0 0 0.00%
Volkswagen AG 140.20 140.60 1 062 33 +1.01%
Volkswagen AG VZ  120.60 120.65 34 919 430 +0.58%
Volt Lithium Corp. 0.235 0.248 10 268 3 -2.02%
Volt Resources Ltd. 0.0026 0.0048 215 000 5 -5.88%
Voltabox AG 1.22 1.285 14 399 23 +7.66%
Volue ASA 2.21 2.24 0 0 0.00%
Volvo (publ), AB 25.06 25.08 4 1 +0.64%
Volvo Car AB 3.001 3.003 800 2 +2.48%
Volvo, AB B 24.29 24.30 1 104 7 +1.00%
Vonovia SE  26.21 26.22 72 644 370 +1.31%
Vontier Corp. 38.14 38.89 0 0 0.00%
Vornado Realty Trust 24.42 24.66 0 0 0.00%
Vortex Energy Corp. 0.1362 0.1498 53 754 20 +3.03%
Vossloh AG 45.25 45.55 2 929 40 -0.55%
Vow ASA 0.55 0.565 13 900 4 +1.34%
Vow Green Metals AS 0.139 0.149 75 1 -6.35%
Voya Financial Inc. 63.50 64.00 0 0 0.00%
Voyager Therapeutics Inc. 6.98 7.26 0 0 0.00%
VPower Group Intl. Hldngs Ltd. ./. ./. 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.0726 0.0768 8 000 1 +0.27%
Vulcan Energy Resources Ltd. 2.042 2.074 66 100 76 +6.47%
Vulcan Materials Co. 244.00 246.00 0 0 0.00%
Vulcan Minerals Inc. 0.095 0.124 0 0 0.00%
VusionGroup S.A. 133.10 133.20 807 20 +3.49%
Vuzix Corp. 1.245 1.266 1 350 3 -3.99%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)