All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.10 2.16 0 0 0.00%
W.K. Kellogg Co. 22.07 22.50 29 1 -0.50%
W.P. Carey Inc. 52.18 52.70 82 4 +1.07%
Wabash National Corp. 21.40 21.60 0 0 0.00%
Wacker Chemie AG 102.95 103.05 2 367 30 +0.15%
Wacker Neuson SE 16.84 16.88 1 215 12 -0.94%
Waga Energy S.A. 15.80 15.90 0 0 0.00%
Walgreens Boots Alliance Inc. 16.202 16.274 10 702 26 -0.57%
Walkabout Resources Ltd. 0.0705 0.0875 0 0 0.00%
Walker & Dunlop Inc. 88.00 89.00 0 0 0.00%
Wallbox N.V. 1.386 1.389 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0655 0.0775 0 0 0.00%
Wallenius Wilhelmsen ASA 9.77 9.815 0 0 0.00%
Walmart Inc. 55.67 55.79 3 581 24 +0.20%
Walt Disney Co. 104.50 104.76 955 21 -0.29%
Want Want China Holdings Ltd. 0.525 0.535 11 074 1 -0.94%
Warehouses De Pauw S.C.A. 25.82 25.86 2 1 -0.08%
Warner Bros Discovery Inc. A 7.359 7.399 7 313 25 -0.65%
Warner Music Group Corp. 31.02 31.25 0 0 0.00%
Warrior Met Coal Inc. 61.00 61.50 0 0 0.00%
WashTec AG 38.80 39.30 778 8 +2.61%
Waste Connections Inc. 152.05 153.45 0 0 0.00%
Waste Management Inc. 192.68 193.62 531 18 +0.23%
Watches Of Switzerland Grp PLC 4.02 4.10 0 0 0.00%
Water Ways Technologies Inc. 0.013 0.018 20 000 1 +16.13%
Waterdrop Inc. ADS / 10 Cl.A 1.06 1.14 0 0 0.00%
Waters Corp. 292.30 299.50 0 0 0.00%
Watsco Inc. 426.40 428.90 0 0 0.00%
Wave Life Sciences Ltd. 5.45 5.55 0 0 0.00%
Wayfair Inc. 54.21 54.74 27 1 +0.42%
WCM Beteil.u.Grundbesitz AG 2.00 2.30 0 0 0.00%
WD-40 Co. 214.00 216.00 0 0 0.00%
Wealth Minerals Ltd. 0.1285 0.142 0 0 0.00%
Weatherford International PLC 113.55 115.75 0 0 0.00%
Webjet Ltd. 5.00 5.05 0 0 0.00%
WEC Energy Group Inc. 77.52 78.28 0 0 0.00%
Weebit Nano Ltd. 1.81 1.82 0 0 0.00%
Weibo Corp. 8.65 9.05 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.65 8.80 500 1 +1.72%
Weichai Power Co. Ltd. 1.9505 1.9695 2 490 6 +1.63%
Weimob Inc. 0.172 0.196 0 0 0.00%
Weir Group PLC, The 23.62 23.80 0 0 0.00%
WELL Health Technologies Corp. 2.475 2.617 4 001 5 +7.12%
Wellfield Technologies Inc. 0.0324 0.0358 0 0 0.00%
Wells Fargo & Co 55.66 56.04 765 5 +0.07%
Welltower Inc. 89.90 89.96 197 4 +0.36%
Wendel Investissement S.A. 96.25 96.35 0 0 0.00%
Wendy's Co., The 18.53 18.825 0 0 0.00%
Weng Fine Art AG 4.58 4.76 355 1 0.00%
Wereldhave N.V. 13.38 13.40 2 000 2 +0.60%
Wesco International Inc. 154.00 155.00 0 0 0.00%
Wesdome Gold Mines Ltd. 6.92 7.024 0 0 0.00%
Wesfarmers Ltd. 41.815 42.025 30 1 +2.62%
West African Resources Ltd. 0.826 0.874 3 500 1 +1.59%
West China Cement Ltd. 0.133 0.15 0 0 0.00%
West Fraser Timber Co. Ltd. 72.50 73.45 0 0 0.00%
West Japan Railway Co. 19.20 19.40 0 0 0.00%
West Pharmaceutic.Services Inc 343.00 348.00 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.545 0.572 0 0 0.00%
Westag AG 32.00 32.80 0 0 0.00%
Westag AG VZ 27.60 30.60 0 0 0.00%
Westbridge Renewable En. Corp. 0.59 0.62 0 0 0.00%
Western Alliance Bancorp. 55.73 56.39 0 0 0.00%
Western Bulk Chartering AS 2.19 2.24 0 0 0.00%
Western Copper & Gold Corp. 1.354 1.386 0 0 0.00%
Western Digital Corp. 65.03 65.67 155 1 +0.42%
Western Forest Products Inc. 0.334 0.388 0 0 0.00%
Western Resources Corp. 0.082 0.095 0 0 0.00%
Western Union Co. 12.14 12.238 100 1 +1.29%
Western Uranium&Vanadium Corp. 1.402 1.472 0 0 0.00%
Westgold Resources Ltd. 1.291 1.322 0 0 0.00%
Westhaven Gold Corp. 0.15 0.1565 0 0 0.00%
Westinghouse Air Br. Tech.Corp 150.90 152.65 13 1 +1.13%
Westlake Corp. 140.00 141.00 0 0 0.00%
Weston Ltd., George 126.00 127.00 0 0 0.00%
Westpac Banking Corp. 16.09 16.254 0 0 0.00%
Westport Fuel Systems Inc. 5.26 5.55 0 0 0.00%
WestRock Co. 47.69 48.16 0 0 0.00%
Westwater Resources Inc. 0.40 0.4245 0 0 0.00%
Westwing Group SE 8.46 8.64 100 1 -1.63%
Wex Inc. 196.00 199.00 0 0 0.00%
Weyerhaeuser Co. 28.77 28.90 3 177 9 -0.31%
WH Group Ltd 0.64 0.69 0 0 0.00%
Wharf (Holdings) Ltd., The 3.00 3.06 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.94 3.08 0 0 0.00%
Wheaton Precious Metals Corp. 49.09 49.36 454 6 -0.71%
Whirlpool Corp. 87.98 89.56 0 0 0.00%
Whitbread PLC 35.06 35.60 0 0 0.00%
White Gold Corp. 0.21 0.22 0 0 0.00%
Whitecap Resources Inc. 6.752 6.956 0 0 0.00%
Whitehaven Coal Ltd. 4.773 4.852 5 209 8 +1.16%
WhiteHorse Finance Inc. 12.20 12.30 0 0 0.00%
Wide Open Agriculture Ltd. 0.044 0.0625 0 0 0.00%
WideOpenWest Inc. 4.06 4.18 0 0 0.00%
Wienerberger AG 33.70 33.78 0 0 0.00%
Wiley (John) & Sons Inc. 35.60 36.20 0 0 0.00%
Willdan Group Inc. 27.00 27.40 0 0 0.00%
Williams Cos.Inc., The 35.955 36.31 0 0 0.00%
Williams-Sonoma Inc. 273.00 275.00 0 0 0.00%
Willis Towers Watson PLC 236.00 238.00 0 0 0.00%
Willow Biosciences Inc. 0.06 0.0695 0 0 0.00%
WillScot Mobile Mini Hldgs.Cor 36.20 37.00 70 2 +3.98%
Wilmar International Ltd. 2.191 2.251 0 0 0.00%
WiMi Hologram Cloud Inc. 0.865 0.89 0 0 0.00%
Windfall Geotek Inc. ./. ./. 0 0 0.00%
Wingstop Inc. 356.00 360.00 0 0 0.00%
Winsome Resources Limited 0.7805 0.809 0 0 0.00%
Wintrust Financial Corp. 93.50 94.50 0 0 0.00%
Wipro Ltd. ADRS 5.00 5.05 0 0 0.00%
WisdomTree Inc. 8.502 8.668 500 1 +2.41%
Wise PLC 9.185 9.345 1 1 +0.32%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1.86 1.89 0 0 0.00%
WiseTech Global Ltd. 56.39 56.98 0 0 0.00%
WithSecure Corp. 1.044 1.052 0 0 0.00%
Wix.com Ltd. 111.60 112.45 0 0 0.00%
Wizz Air Holdings PLC 26.54 26.62 0 0 0.00%
WM Technology Inc. 1.17 1.21 0 0 0.00%
Wolfspeed Inc. 21.84 22.165 850 11 +0.93%
Wolters Kluwer N.V. 142.50 142.60 73 4 +0.74%
Wolverine World Wide Inc. 10.10 10.40 0 0 0.00%
WonderFi Technologies Inc. 0.1542 0.1796 200 1 -10.34%
Woodside Energy Group Ltd. 16.552 16.566 3 417 18 +0.04%
Woolworths Group Ltd. 18.70 19.00 0 0 0.00%
Woolworths Holdings Ltd. 2.94 3.16 0 0 0.00%
Workday Inc. Shares A 233.25 235.50 23 2 +0.71%
Workhorse Group Inc. 0.1445 0.1585 0 0 0.00%
Workiva Inc. A 75.00 75.50 0 0 0.00%
World Copper Ltd. 0.093 0.098 0 0 0.00%
World Kinect Corp. 22.00 22.40 0 0 0.00%
Worldline S.A. 10.99 11.00 443 8 +1.01%
Worley Ltd. 9.30 9.65 0 0 0.00%
Worthington Enterprises Inc. 54.50 55.30 0 0 0.00%
Worthington Steel Inc. 29.95 30.35 0 0 0.00%
WPP PLC 9.50 9.55 400 1 0.00%
Wuling Motors Holdings Ltd. 0.0486 0.0538 8 000 2 +3.05%
WuXi AppTec Co. Ltd 4.32 4.44 0 0 0.00%
WUXI Biologics (Cayman) Inc. 1.6296 1.6948 500 1 -5.47%
WW International Inc. 1.7206 1.755 0 0 0.00%
Wyndham Hotels & Resorts Inc. 69.00 69.50 0 0 0.00%
Wynn Macau Ltd. 0.9088 0.9412 0 0 0.00%
Wynn Resorts Ltd. 88.51 89.39 80 1 +0.52%
Wüstenrot& Württembergische AG 13.22 13.28 2 149 11 -1.05%
Wärtsilä Corp. 17.79 17.81 80 2 +0.34%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)