All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
X-FAB Silicon Foundries SE 6.365 6.38 3 100 7 +1.35%
X4 Pharmaceuticals Inc. 0.994 1.044 0 0 0.00%
XBiotech Inc. 7.45 7.60 0 0 0.00%
Xcel Energy Inc. 49.39 50.12 0 0 0.00%
XD Inc. 1.83 2.00 0 0 0.00%
Xebra Brands Ltd. Cl.A 0.0525 0.0705 0 0 0.00%
Xencor Inc. 21.80 22.20 0 0 0.00%
Xenon Pharmaceuticals Inc. 40.20 40.40 0 0 0.00%
Xeris Biopharma Holdings Inc. 1.714 1.774 0 0 0.00%
Xerox Holdings Corp. 12.442 12.626 720 5 +1.15%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.208 0.236 0 0 0.00%
Xiaomi Corp. Cl.B 2.1705 2.1765 640 677 425 +0.46%
Ximen Mining Corp. 0.114 0.138 0 0 0.00%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.4073 0.4149 31 650 13 +10.64%
Xinyi Glass Holding Co. Ltd. 1.018 1.0975 0 0 0.00%
Xinyi Solar Holdings Ltd. 0.6654 0.6852 20 952 9 -1.38%
XOMA Corp. 23.60 24.00 0 0 0.00%
Xometry Inc. 16.63 16.96 89 2 +1.59%
XORTX Therapeutics Inc. 2.47 2.61 1 150 3 +1.98%
XP Inc. 19.702 20.095 0 0 0.00%
XPEL Inc. 31.00 31.80 63 3 +1.96%
Xpeng Inc. 4.18 4.35 0 0 0.00%
Xpeng Inc. ADRs 8.42 8.48 17 758 33 -3.64%
Xplora Technologies AS 1.095 1.12 0 0 0.00%
XPO Inc. 109.75 113.75 40 1 +2.32%
Xtant Medical Holdings Inc. 0.795 0.83 0 0 0.00%
XTI Aerospace Inc. ./. ./. 0 0 0.00%
XTM Inc. 0.0982 0.112 1 700 2 -2.29%
Xtract One Technologies Inc. 0.31 0.338 0 0 0.00%
Xunlei Ltd. (Sp.ADR) 1.47 1.52 0 0 0.00%
Xylem Inc. 127.25 127.85 485 19 +0.79%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)