All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
X-FAB Silicon Foundries SE 6.25 6.295 3 789 21 -3.08%
X4 Pharmaceuticals Inc. 0.982 1.041 0 0 0.00%
XBiotech Inc. 7.35 7.75 0 0 0.00%
Xcel Energy Inc. 50.02 50.25 292 9 -0.50%
XD Inc. 1.80 1.97 0 0 0.00%
Xebra Brands Ltd. Cl.A 0.0585 0.068 0 0 0.00%
Xencor Inc. 22.00 22.20 0 0 0.00%
Xenon Pharmaceuticals Inc. 39.40 40.80 0 0 0.00%
Xeris Biopharma Holdings Inc. 1.656 1.803 0 0 0.00%
Xerox Holdings Corp. 12.434 12.54 1 871 9 +0.96%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.21 0.238 0 0 0.00%
Xiaomi Corp. Cl.B 2.153 2.18 2 068 233 1 094 +6.01%
Ximen Mining Corp. 0.106 0.129 0 0 0.00%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.3701 0.3801 19 923 7 +0.88%
Xinyi Glass Holding Co. Ltd. 0.9934 1.0715 4 671 1 +3.90%
Xinyi Solar Holdings Ltd. 0.6858 0.7054 57 824 21 +7.30%
XOMA Corp. 23.20 24.00 300 1 -2.50%
Xometry Inc. 16.53 16.89 980 7 -0.78%
XORTX Therapeutics Inc. 2.38 2.64 2 232 6 +2.07%
XP Inc. 19.61 19.776 238 4 +4.17%
XPEL Inc. 30.00 31.20 1 476 19 -36.03%
Xpeng Inc. 4.35 4.51 7 482 18 +18.68%
Xpeng Inc. ADRs 8.64 8.78 72 241 119 +14.44%
Xplora Technologies AS 1.10 1.11 0 0 0.00%
XPO Inc. 101.10 101.80 50 2 +0.84%
Xtant Medical Holdings Inc. 0.775 0.825 0 0 0.00%
XTI Aerospace Inc. ./. ./. 0 0 0.00%
XTM Inc. 0.095 0.106 0 0 0.00%
Xtract One Technologies Inc. 0.314 0.332 0 0 0.00%
Xunlei Ltd. (Sp.ADR) 1.46 1.57 0 0 0.00%
Xylem Inc. 126.35 127.10 992 37 +3.39%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)