All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
XBT Provider AB | 260.62 | 264.21 | 385 | 24 | +5.10% |
XBT Provider AB | 26.0307 | 26.479 | 1 330 | 3 | +6.77% |
XBT Provider AB O.E. 15(unl.) Bitcoin | 288.2105 | 292.8465 | 280 | 14 | +2.82% |
XBT Provider AB O.E. 15(unl.) Bitcoin | 2 879.6753 | 2 895.8956 | 10 | 3 | +2.01% |
XT-MSCI W.M.ESG 1CDLA USD | 38.52 | 38.66 | 0 | 0 | 0.00% |
XT-MSCI W.M.V.E 1CDLA USD | 33.99 | 34.095 | 0 | 0 | 0.00% |
XT-MSCI W.Q.ESG 1CDLA USD | 37.205 | 37.345 | 0 | 0 | 0.00% |
XT-MSCI W.V.ESG 1CDLA USD | 33.835 | 33.955 | 0 | 0 | 0.00% |
XT.-MSCIWOR 2C-HGDEOA | 10.044 | 10.134 | 20 | 1 | +0.40% |
Xt.II-EO Co.Bd Sh.Du.SRI PAB | 44.3692 | 44.5098 | 225 | 1 | -0.13% |
Xtr.(IE) - MSCI Nordic | 55.54 | 55.80 | 583 | 12 | -0.22% |
Xtr.(IE) - MSCI Nordic | 35.905 | 36.12 | 0 | 0 | 0.00% |
Xtr.(IE) - MSCI USA | 140.6771 | 141.1569 | 704 | 24 | -0.23% |
Xtr.(IE) - MSCI USA | 108.0474 | 108.4505 | 0 | 0 | 0.00% |
Xtr.(IE) - MSCI USA | 18.8202 | 18.903 | 0 | 0 | 0.00% |
Xtr.(IE) - MSCI World 1C | 100.617 | 100.8124 | 14 875 | 293 | +0.23% |
Xtr.(IE) - MSCI World 1D | 85.758 | 86.012 | 7 271 | 74 | +0.24% |
Xtr.(IE) - MSCI World Energy | 47.955 | 48.185 | 2 358 | 20 | +0.86% |
Xtr.(IE) - MSCI World Momentum | 57.52 | 57.87 | 5 250 | 57 | -0.40% |
Xtr.(IE) - MSCI World Quality | 61.84 | 62.07 | 5 555 | 50 | -0.05% |
Xtr.(IE) - MSCI World Value | 41.025 | 41.27 | 6 427 | 28 | +0.63% |
Xtr.(IE) - Portfolio Income | 12.8514 | 12.9472 | 398 | 3 | -0.84% |
Xtr.(IE) - Russell 2000 | 280.40 | 280.90 | 457 | 15 | -0.27% |
Xtr.(IE) - S&P 500 | 75.898 | 76.058 | 586 | 8 | -0.16% |
Xtr.(IE) - S&P 500 | 71.184 | 71.374 | 0 | 0 | 0.00% |
Xtr.(IE) - S+P 500 | 9.233 | 9.251 | 2 011 | 4 | +0.27% |
Xtr.(IE)-Art. |
114.02 | 114.72 | 10 262 | 358 | -0.56% |
Xtr.(IE)-DL Corp.Bd SRI PAB | 36.3884 | 37.6632 | 157 | 2 | -0.26% |
Xtr.(IE)-DL Corp.Bd SRI PAB | 31.5296 | 31.6356 | 0 | 0 | 0.00% |
Xtr.(IE)-ESG USD EM Bd Q.We.UE | 8.4772 | 8.5494 | 23 500 | 2 | -0.04% |
Xtr.(IE)-FTSE D.Eur.xUK R.Est. | 54.02 | 54.30 | 958 | 3 | -0.50% |
Xtr.(IE)-Future Mobility U.ETF | 83.43 | 84.09 | 282 | 18 | +0.42% |
Xtr.(IE)-Ger. |
22.655 | 22.78 | 1 031 | 10 | +0.44% |
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. | 14.7052 | 14.7597 | 366 | 3 | -0.12% |
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. | 9.1347 | 9.2639 | 0 | 0 | 0.00% |
Xtr.(IE)-MSCI AC World ESG Sc. | 35.925 | 36.035 | 11 569 | 62 | +0.03% |
Xtr.(IE)-MSCI AC World ESG Sc. | 38.135 | 38.385 | 0 | 0 | 0.00% |
Xtr.(IE)-MSCI Em.Mkts ESG U.E. | 43.00 | 43.24 | 138 | 7 | -0.15% |
Xtr.(IE)-MSCI Emerging Markets | 52.7002 | 53.004 | 9 328 | 126 | +0.25% |
Xtr.(IE)-MSCI Emerging Markets USD | 7.155 | 7.20 | 7 658 | 7 | +0.26% |
Xtr.(IE)-MSCI EMU ESG Scr.UCIT | 32.575 | 32.67 | 0 | 0 | 0.00% |
Xtr.(IE)-MSCI Europe ESG U.ETF | 31.21 | 31.345 | 1 286 | 14 | +0.29% |
Xtr.(IE)-MSCI GCC Select Swap | 22.41 | 22.69 | 80 | 1 | +0.78% |
Xtr.(IE)-MSCI Japan ESG Scree. | 28.365 | 28.44 | 0 | 0 | 0.00% |
Xtr.(IE)-MSCI Japan ESG Scree. | 15.034 | 15.078 | 1 771 | 9 | +0.99% |
Xtr.(IE)-MSCI Japan ESG UC.ETF | 19.99 | 20.05 | 503 | 5 | +0.20% |
Xtr.(IE)-MSCI N.Amer.H.Div. |
48.95 | 49.105 | 41 | 3 | +0.27% |
Xtr.(IE)-MSCI USA Cons.Discr. |
65.96 | 66.27 | 379 | 43 | +0.15% |
Xtr.(IE)-MSCI USA Cons.Staples | 40.795 | 41.035 | 46 | 3 | +0.02% |
Xtr.(IE)-MSCI USA Energy | 44.645 | 44.905 | 0 | 0 | 0.00% |
Xtr.(IE)-MSCI USA ESG Scre. | 40.985 | 41.165 | 0 | 0 | 0.00% |
Xtr.(IE)-MSCI USA ESG Scre. | 9.271 | 9.382 | 1 | 1 | -0.58% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 52.75 | 52.93 | 1 466 | 13 | -0.17% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 8.244 | 8.268 | 0 | 0 | 0.00% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 8.593 | 8.617 | 88 389 | 3 | +0.35% |
Xtr.(IE)-MSCI USA Financials | 28.37 | 28.52 | 18 | 3 | +0.30% |
Xtr.(IE)-MSCI USA Health Care | 53.89 | 54.10 | 586 | 8 | -0.30% |
Xtr.(IE)-MSCI USA Inform.Tech. |
88.47 | 88.79 | 797 | 26 | -0.74% |
Xtr.(IE)-MSCI Wo.Comm.Services | 20.225 | 20.335 | 148 | 2 | +0.35% |
Xtr.(IE)-MSCI Wo.Inform. |
75.01 | 75.18 | 11 538 | 444 | -0.40% |
Xtr.(IE)-MSCI World ESG | 36.675 | 36.815 | 6 786 | 71 | -0.22% |
Xtr.(IE)-MSCI World ESG 2C EURH o.N. | 66.06 | 66.41 | 160 | 1 | +0.11% |
Xtr.(IE)-MSCI World ESG Scre. | 20.755 | 20.90 | 43 | 1 | +0.07% |
Xtr.(IE)-MSCI World Financials | 27.715 | 27.87 | 1 895 | 8 | +0.76% |
Xtr.(IE)-MSCI World Materials | 56.71 | 57.02 | 173 | 7 | +1.17% |
Xtr.(IE)-MSCI World Minim.Vol. |
38.645 | 38.83 | 1 255 | 19 | +0.27% |
Xtr.(IE)-MSCI World Utilities | 32.315 | 32.51 | 51 | 2 | -0.19% |
Xtr.(IE)-MSCI Wrld Con.Staples | 43.685 | 43.96 | 741 | 16 | +0.11% |
Xtr.(IE)-MSCI Wrld Cons.Discr. |
50.64 | 50.95 | 152 | 3 | +0.02% |
Xtr.(IE)-MSCI Wrld Health Care | 49.705 | 50.08 | 6 899 | 79 | +0.65% |
Xtr.(IE)-MSCI Wrld Industrials | 54.83 | 55.12 | 72 | 3 | +0.13% |
Xtr.(IE)-S&P 500 Equal Weight | 83.18 | 83.42 | 423 | 8 | -0.08% |
Xtr.(IE)-S&P Europe ex UK ETF | 73.75 | 73.96 | 0 | 0 | 0.00% |
Xtr.(IE)-S+P 500 Equal Weight | 9.668 | 9.715 | 4 223 | 2 | +0.32% |
Xtr.(IE)-S+P 500 Equal Weight | 74.10 | 74.85 | 60 | 1 | -0.43% |
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD | 53.1682 | 53.2998 | 2 235 | 4 | -0.01% |
Xtr.(IE)-USD Corp.Bond | 10.5854 | 10.6596 | 1 000 | 1 | -0.16% |
Xtr.(IE)-USD Corp.Bond | 11.5487 | 11.7695 | 3 062 | 6 | +0.57% |
Xtr.(IE)-USD ESG EM Bd Q.We.UE | 9.3654 | 9.5394 | 461 | 18 | +0.44% |
Xtr.(IE)-USD ESG EM Bd Q.We.UE | 8.382 | 8.5286 | 0 | 0 | 0.00% |
Xtr.(IE)-USD High Yld Corp.Bd | 11.5574 | 11.7271 | 503 | 3 | +0.04% |
Xtr.(IE)-USD High Yld Corp.Bd | 14.7099 | 14.8627 | 4 600 | 1 | -0.30% |
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD | 27.995 | 28.10 | 0 | 0 | 0.00% |
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD | 28.845 | 29.02 | 0 | 0 | 0.00% |
Xtr.-USD Corp.Bd Dur.SRI PAB | 18.2646 | 18.6037 | 378 | 2 | -0.21% |
Xtr.-USD Corp.Bd Dur.SRI PAB | 16.2728 | 16.4607 | 0 | 0 | 0.00% |
Xtr.2-EUR.Gov. |
40.8672 | 41.0234 | 0 | 0 | 0.00% |
Xtr.2-Eurozon. |
34.4782 | 34.6107 | 0 | 0 | 0.00% |
Xtr.2-TIPS US Infl.Link. |
31.9932 | 32.1148 | 0 | 0 | 0.00% |
Xtr.BB Commodity Swap UE USD | 10.3482 | 10.4858 | 225 | 1 | +0.74% |
Xtr.BBG Comm.ex-Agr. |
25.9872 | 26.3028 | 1 340 | 5 | +1.69% |
Xtr.BBG Comm.ex-Agr. |
36.8395 | 37.2005 | 229 | 6 | +1.66% |
Xtr.DB Bloom.Comm. |
20.8752 | 21.0748 | 0 | 0 | 0.00% |
Xtr.Em.Mkts M.Z.P.P.A. |
36.435 | 36.635 | 0 | 0 | 0.00% |
Xtr.EMU Net Z.P.Paris Aligned | 45.79 | 46.50 | 0 | 0 | 0.00% |
Xtr.ESG DL HY Corp.Bd ETF USD | 30.2745 | 30.635 | 0 | 0 | 0.00% |
Xtr.ESG EO HY Corp.Bd ETF EUR | 31.0173 | 31.2367 | 0 | 0 | 0.00% |
Xtr.Eur.Net Z.P.P.A.ETF 1C | 37.745 | 37.895 | 0 | 0 | 0.00% |
Xtr.Euro Stoxx 50 Sh.Da.Swap | 6.483 | 6.492 | 960 | 4 | -0.35% |
Xtr.Euro Stoxx Qual.Dividend | 23.175 | 23.25 | 1 551 | 17 | +0.58% |
Xtr.FTSE 100 Short Daily Swap | 3.2395 | 3.2505 | 0 | 0 | 0.00% |
Xtr.FTSE Devel.Europ. |
23.865 | 24.00 | 698 | 13 | -0.48% |
Xtr.Har.MSCI Ch.Tech 100 ETF | 23.215 | 24.065 | 0 | 0 | 0.00% |
Xtr.Harvest FTSE China A-H 50 | 23.905 | 24.485 | 0 | 0 | 0.00% |
Xtr.IE Xtr.USD Corp.Green Bd | 26.7909 | 27.0142 | 150 | 1 | +0.40% |
Xtr.IE Xtr.USD Corp.Green Bd | 23.065 | 23.228 | 0 | 0 | 0.00% |
Xtr.IE)MSCI EMU.Transition ETF | 39.025 | 39.175 | 0 | 0 | 0.00% |
Xtr.IE)MSCI Eur.Con.Dis. |
65.14 | 65.56 | 0 | 0 | 0.00% |
Xtr.IE)MSCI Eur.Transition ETF | 37.56 | 37.83 | 0 | 0 | 0.00% |
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD | 35.865 | 36.03 | 53 | 1 | +0.28% |
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD | 19.728 | 19.848 | 253 | 1 | +0.09% |
Xtr.IE)MSCI Glbl SDG 3 G.He. USD | 31.255 | 31.45 | 0 | 0 | 0.00% |
Xtr.IE)MSCI Jap.Transition ETF USD | 31.62 | 31.755 | 1 600 | 4 | +0.28% |
Xtr.IE)MSCI USA.Transition ETF USD | 37.785 | 37.955 | 0 | 0 | 0.00% |
Xtr.IE)MSCI Wld.Transition ETF USD | 36.94 | 37.165 | 0 | 0 | 0.00% |
Xtr.IE)Xtr. |
26.0227 | 26.1552 | 0 | 0 | 0.00% |
Xtr.IE)Xtr. |
32.8732 | 33.4427 | 30 | 1 | -0.42% |
Xtr.IE)Xtr. |
39.15 | 39.24 | 6 386 | 38 | -0.17% |
Xtr.IE)Xtr. |
44.03 | 44.125 | 120 | 2 | +0.10% |
Xtr.IE-Eur. |
33.675 | 33.795 | 80 | 1 | +0.28% |
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR | 35.235 | 35.375 | 640 | 4 | +0.14% |
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG | 34.065 | 34.195 | 15 | 1 | +0.59% |
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD | 31.175 | 31.395 | 0 | 0 | 0.00% |
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. | 28.19 | 28.385 | 0 | 0 | 0.00% |
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD | 24.38 | 24.59 | 0 | 0 | 0.00% |
Xtr.IE-MSCI USA Hgh Di.Yld ESG | 29.38 | 29.75 | 0 | 0 | 0.00% |
Xtr.IE-MSCI Wld Hgh Di.Yld ESG | 30.60 | 30.72 | 137 | 2 | +0.08% |
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR | 10.546 | 10.578 | 27 245 | 39 | -0.09% |
Xtr.IE-S&P 500 Eq.We.ESG ETF USD | 41.00 | 41.09 | 0 | 0 | 0.00% |
Xtr.IE-USA Biodv.Foc. |
31.57 | 31.685 | 0 | 0 | 0.00% |
Xtr.IE-Wld Biodv.Foc. |
42.245 | 42.435 | 0 | 0 | 0.00% |
Xtr.IE-Xtr. |
55.19 | 56.02 | 1 | 1 | +0.05% |
Xtr.IE-Xtr. |
36.625 | 37.015 | 192 | 7 | +1.07% |
Xtr.IE-Xtr. |
29.44 | 29.70 | 2 979 | 32 | -0.05% |
Xtr.IEXtr.MSCI Gen.Healthc. |
27.705 | 27.995 | 725 | 1 | -0.29% |
Xtr.IEXtr.MSCI Innovation ETF | 37.095 | 37.445 | 810 | 2 | 0.00% |
Xtr.IEXtr.MSCI Nxt Gen.Int.In. |
43.155 | 43.49 | 7 | 1 | -0.37% |
Xtr.II EUR H.Yield Corp.Bond | 15.7437 | 15.8203 | 3 107 | 7 | -0.04% |
Xtr.II EUR H.Yield Corp.Bond | 21.7542 | 21.8168 | 1 541 | 9 | -0.07% |
Xtr.II EUR H.Yld Corp.Bd1-3Sw. |
8.4033 | 8.5098 | 1 183 | 5 | +0.01% |
Xtr.II Eur.Gov.Bd Sh.Da.Swap | 82.227 | 83.548 | 0 | 0 | 0.00% |
Xtr.II Euroz.AAA Gov.Bd Swap | 194.3751 | 195.48 | 0 | 0 | 0.00% |
Xtr.II Euroz.Gov. |
194.1383 | 195.4281 | 0 | 0 | 0.00% |
Xtr.II Euroz.Gov. |
180.0639 | 181.2473 | 0 | 0 | 0.00% |
Xtr.II Euroz.Gov. |
240.5478 | 242.1376 | 63 | 2 | -0.24% |
Xtr.II Eurozone Gov.Bond | 212.5383 | 215.0681 | 264 | 15 | -0.91% |
Xtr.II Eurozone Gov.Bond | 170.2797 | 171.4042 | 2 009 | 7 | -0.31% |
Xtr.II Eurozone Gov.Bond | 59.7971 | 60.6429 | 0 | 0 | 0.00% |
Xtr.II Eurozone Gov.Bond 1-3 | 164.4123 | 165.1471 | 0 | 0 | 0.00% |
Xtr.II Eurozone Gov.Bond 1-3 | 154.0628 | 154.7826 | 0 | 0 | 0.00% |
Xtr.II Eurozone Gov.Bond 15-30 | 277.9233 | 280.6198 | 15 | 1 | -0.53% |
Xtr.II Eurozone Gov.Bond 25+ | 270.8262 | 272.466 | 9 | 1 | -0.34% |
Xtr.II Eurozone Gov.Bond 5-7 | 221.114 | 222.5636 | 251 | 4 | -0.25% |
Xtr.II Eurozone Inf.-Linked Bd | 234.2599 | 237.1196 | 4 | 2 | -0.19% |
Xtr.II Gbl Infl.-Linked Bond | 212.7921 | 216.7179 | 123 | 5 | -1.19% |
Xtr.II Gbl Infl.-Linked Bond | 189.4379 | 192.9309 | 0 | 0 | 0.00% |
Xtr.II Gbl Infl.-Linked Bond | 22.0006 | 22.4067 | 0 | 0 | 0.00% |
Xtr.II Germany.Gov. |
134.5699 | 135.4527 | 0 | 0 | 0.00% |
Xtr.II Harvest China Gov.Bond | 19.2779 | 19.5153 | 0 | 0 | 0.00% |
Xtr.II iBoxx Eu.Go.B.Yi. |
141.7033 | 142.6331 | 18 | 2 | -0.10% |
Xtr.II iBoxx Eu.Go.B.Yi. |
6.9795 | 7.1013 | 0 | 0 | 0.00% |
Xtr.II iBoxx Eu.Go.B.Yi. |
170.9146 | 171.5144 | 1 | 1 | -0.20% |
Xtr.II iBoxx Eu.Go.B.Yi. |
143.5757 | 144.2305 | 0 | 0 | 0.00% |
Xtr.II iBoxx Ger.Cov.Bd Swap | 179.2736 | 180.4517 | 0 | 0 | 0.00% |
Xtr.II Italy Gov.Bd 0-1 Swap | 32.2936 | 32.4238 | 0 | 0 | 0.00% |
Xtr.II iTraxx Cross.Sh.Da. |
31.1961 | 31.5287 | 0 | 0 | 0.00% |
Xtr.II T.M.Se.27 EUR Co.Bd ETF | 25.2832 | 25.7688 | 400 | 1 | -0.05% |
Xtr.II T.M.Se.29 EUR Co.Bd ETF | 25.13 | 25.551 | 400 | 1 | -0.13% |
Xtr.II T.M.Se.31 EUR Co.Bd ETF | 28.4222 | 28.8478 | 350 | 1 | -0.17% |
Xtr.II T.M.Se.33 EUR Co.Bd ETF | 27.519 | 27.931 | 800 | 3 | -0.24% |
Xtr.II US Treasuries 1-3 | 148.8778 | 149.8564 | 0 | 0 | 0.00% |
Xtr.II USD Emerging Markets Bd | 280.3683 | 285.662 | 9 | 1 | -0.57% |
Xtr.II USD Emerging Markets Bd | 10.2717 | 10.4263 | 1 000 | 1 | -0.02% |
Xtr.II USD Emerging Markets Bd | 33.8231 | 34.3279 | 0 | 0 | 0.00% |
Xtr.II USD Emerging Markets Bd | 10.5639 | 10.7281 | 0 | 0 | 0.00% |
Xtr.II-ESG Euroz.Gov. |
26.3983 | 26.5001 | 1 614 | 3 | -0.49% |
Xtr.II-ESG Gl Govt Bd | 5.7587 | 5.777 | 0 | 0 | 0.00% |
Xtr.II-ESG Gl Govt Bd | 5.7879 | 5.8062 | 4 | 1 | -0.28% |
Xtr.II-ESG Gl Govt Bd | 8.1582 | 8.1902 | 184 | 1 | -0.19% |
Xtr.II-Eurozone Gov.Bd 0-1 ETF | 33.495 | 33.716 | 40 | 2 | 0.00% |
Xtr.II-Germany Gov.Bd 0-1 ETF | 33.0404 | 33.2493 | 1 552 | 5 | +0.03% |
Xtr.II-iB.EOz. |
33.6358 | 33.8567 | 0 | 0 | 0.00% |
Xtr.II-Xtr. |
27.7343 | 28.2457 | 0 | 0 | 0.00% |
Xtr.II-Xtr. |
28.8767 | 29.4094 | 0 | 0 | 0.00% |
Xtr.II-Xtr. |
29.6819 | 29.7217 | 0 | 0 | 0.00% |
Xtr.Jap.N.Z. |
33.975 | 34.09 | 0 | 0 | 0.00% |
Xtr.LPX Private Equity Swap | 122.34 | 123.08 | 524 | 9 | -0.52% |
Xtr.MSCI AC As.ex Jap.ESG Swap | 42.68 | 42.97 | 21 | 2 | +1.10% |
Xtr.MSCI Africa Top 50 Swap | 5.907 | 6.25 | 291 | 2 | -1.27% |
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD | 13.106 | 13.532 | 0 | 0 | 0.00% |
Xtr.MSCI EM Eur,Mid.E. |
29.78 | 30.08 | 0 | 0 | 0.00% |
Xtr.MSCI EM Latin America Swap | 40.22 | 40.625 | 215 | 1 | +0.39% |
Xtr.MSCI Eu.Co.St.ESG Scr.ETF | 154.16 | 154.84 | 3 | 3 | -0.14% |
Xtr.MSCI Eu.Mt.ESG Scr.UCETF | 167.40 | 168.40 | 10 | 1 | -0.14% |
Xtr.MSCI Eur.H.Care ESG Scr. | 232.80 | 234.35 | 141 | 8 | +0.47% |
Xtr.MSCI Europe Fin.ESG Scr. | 51.51 | 51.72 | 0 | 0 | 0.00% |
Xtr.MSCI Europe Small Cap | 59.64 | 59.93 | 1 393 | 24 | +0.13% |
Xtr.MSCI Europe Util.ESG Scr. | 139.68 | 140.40 | 42 | 2 | -0.61% |
Xtr.MSCI Pac.ex Jap.ESG Scree. | 67.53 | 67.74 | 1 | 1 | -0.46% |
Xtr.S&P 500 2x Inverse D.Swap | 0.2727 | 0.2741 | 60 900 | 4 | +0.44% |
Xtr.S&P 500 2x Lev.Daily Swap | 179.66 | 180.22 | 3 100 | 29 | -0.48% |
Xtr.S&P 500 Inverse Daily Swap | 6.517 | 6.529 | 22 630 | 7 | 0.00% |
Xtr.S&P Gbl Infrastrure Swap | 53.16 | 53.39 | 203 | 3 | -0.06% |
Xtr.S&P Select Frontier Swap | 17.48 | 17.722 | 454 | 10 | +0.47% |
Xtr.ShortDAX x2 Daily Swap | 0.8692 | 0.8702 | 836 438 | 41 | -0.09% |
Xtr.Stoxx Europe 600 I.G.Swap | 167.28 | 168.02 | 0 | 0 | 0.00% |
Xtr.Stoxx Europe 600 Tech.Swap | 129.80 | 130.36 | 99 | 6 | -0.11% |
Xtr.Stoxx Europe 600 Tel.Swap | 72.89 | 73.80 | 2 | 1 | +0.01% |
Xtr.Stoxx Gbl Sel.Div.100 Swap | 28.96 | 29.105 | 32 621 | 82 | +1.50% |
Xtr.USA Net Z.P.P.A.ETF 1C USD | 37.435 | 37.615 | 56 | 1 | +0.32% |
Xtr.Wld Net Z.P.Paris Aligned | 44.175 | 44.455 | 0 | 0 | 0.00% |
Xtrack.IE-Xtr. |
74.41 | 74.71 | 0 | 0 | 0.00% |
xtrack.MSCI EM As.ESG Scr.Swap USD | 17.154 | 17.224 | 0 | 0 | 0.00% |
XTRACKERS (JERSEY) ETC PLC | 1 163.50 | 1 175.10 | 90 | 2 | +0.41% |
Xtrackers ATX | 71.84 | 72.33 | 210 | 6 | +1.34% |
Xtrackers CAC 40 | 84.00 | 84.45 | 2 | 2 | +0.34% |
Xtrackers CSI300 Swap | 12.716 | 12.938 | 4 160 | 24 | +2.84% |
Xtrackers DAX | 176.34 | 176.40 | 6 747 | 86 | +0.15% |
Xtrackers DAX | 8.73 | 8.756 | 406 | 2 | -0.36% |
Xtrackers DAX Income | 128.50 | 128.60 | 140 | 13 | +0.23% |
XTrackers ETC PLC Gold | 31.0494 | 31.1588 | 21 | 1 | +1.24% |
XTrackers ETC PLC Gold | 34.0492 | 34.4759 | 0 | 0 | 0.00% |
XTrackers ETC PLC Platin | 21.5061 | 21.7149 | 100 | 1 | +2.04% |
XTrackers ETC PLC Platin | 24.4636 | 24.7146 | 0 | 0 | 0.00% |
XTrackers ETC PLC Silber | 36.3234 | 36.7047 | 3 620 | 15 | +6.09% |
XTrackers ETC PLC Silber | 41.4899 | 41.7231 | 3 857 | 25 | +6.74% |
Xtrackers Euro Stoxx 50 | 53.41 | 53.46 | 1 971 | 22 | +0.30% |
Xtrackers Euro Stoxx 50 | 85.10 | 85.22 | 3 392 | 38 | +0.13% |
Xtrackers FTSE 100 | 14.762 | 14.826 | 55 | 5 | -0.12% |
Xtrackers FTSE 100 Income | 9.632 | 9.71 | 105 | 1 | -0.08% |
Xtrackers FTSE 250 | 22.98 | 23.125 | 0 | 0 | 0.00% |
Xtrackers FTSE China 50 | 27.66 | 28.08 | 1 458 | 18 | +3.03% |
Xtrackers FTSE MIB | 34.935 | 35.03 | 1 421 | 6 | +0.62% |
Xtrackers FTSE Vietnam Swap | 25.265 | 25.50 | 1 324 | 15 | +0.50% |
Xtrackers Galaxy Bitcoin OEND ETC | 10.69 | 10.908 | 10 | 1 | +1.84% |
Xtrackers Galaxy Ethereum OEND ETC | 8.4893 | 8.5296 | 0 | 0 | 0.00% |
Xtrackers Harvest CSI300 | 9.102 | 9.168 | 3 987 | 6 | +2.86% |
Xtrackers II Australia Gov.Bd | 140.73 | 142.85 | 0 | 0 | 0.00% |
Xtrackers II EO Cor.BdSRI PAB | 138.9602 | 139.2698 | 232 | 8 | -0.37% |
Xtrackers II EO Cor.BdSRI PAB | 6.5907 | 6.6856 | 0 | 0 | 0.00% |
Xtrackers II EUR Corporate Bd | 150.6202 | 151.3198 | 558 | 20 | -0.09% |
Xtrackers II EUR Corporate Bd | 7.8323 | 7.9451 | 0 | 0 | 0.00% |
Xtrackers II EUR Cov.Bond Swap | 139.5767 | 140.4978 | 0 | 0 | 0.00% |
Xtrackers II EUR Over.Rate Sw. | 141.6379 | 141.7089 | 153 046 | 515 | +0.03% |
Xtrackers II EUR Over.Rate Sw. | 127.6026 | 127.7304 | 6 860 | 39 | +0.05% |
Xtrackers II GBP Over.Rate Sw. | 212.6149 | 214.03 | 15 | 1 | +0.12% |
Xtrackers II Germany Gov.Bond | 167.5808 | 168.6956 | 0 | 0 | 0.00% |
Xtrackers II Germany Gov.Bond | 171.3093 | 173.309 | 0 | 0 | 0.00% |
Xtrackers II Global Gov.Bond | 204.50 | 204.7297 | 28 | 2 | -0.22% |
Xtrackers II Global Gov.Bond | 174.7728 | 177.9972 | 1 596 | 5 | -0.35% |
Xtrackers II Global Gov.Bond | 216.7506 | 220.4538 | 1 | 1 | -0.10% |
Xtrackers II Japan Gov.Bond | 7.3378 | 7.4732 | 0 | 0 | 0.00% |
Xtrackers II US Treasuries | 174.7855 | 175.9307 | 71 | 2 | +0.03% |
Xtrackers II US Treasuries | 91.6159 | 93.3061 | 318 | 5 | -0.26% |
Xtrackers II USD Over.Rate Sw. | 179.0268 | 180.2197 | 539 | 6 | -0.32% |
Xtrackers LevDAX Daily Swap | 184.18 | 184.52 | 1 360 | 6 | +0.23% |
Xtrackers MSCI Brazil | 46.20 | 46.815 | 37 | 4 | -0.43% |
Xtrackers MSCI Canada | 71.43 | 71.79 | 61 | 5 | +0.21% |
Xtrackers MSCI China | 13.832 | 14.074 | 16 957 | 60 | +0.79% |
xtrackers MSCI China USD | 7.175 | 7.392 | 393 | 4 | -0.08% |
xtrackers MSCI EM As.Scr.Swap | 55.25 | 55.58 | 70 | 5 | -0.24% |
Xtrackers MSCI Emerg.Mkts Swap | 48.0261 | 48.1465 | 1 217 | 18 | -0.07% |
Xtrackers MSCI Emerg.Mkts Swap USD | 9.541 | 9.589 | 0 | 0 | 0.00% |
Xtrackers MSCI EMU | 53.90 | 54.15 | 135 | 6 | +0.04% |
Xtrackers MSCI Europe | 91.44 | 91.70 | 828 | 35 | +0.10% |
Xtrackers MSCI Europe | 75.11 | 75.36 | 786 | 2 | 0.00% |
Xtrackers MSCI Europe Value | 32.93 | 33.08 | 2 110 | 7 | +0.11% |
Xtrackers MSCI India Swap | 18.822 | 18.952 | 1 823 | 13 | +1.12% |
Xtrackers MSCI Indonesia Swap | 14.128 | 14.306 | 1 249 | 8 | +0.27% |
Xtrackers MSCI Japan | 73.1591 | 73.3429 | 1 556 | 279 | +0.46% |
Xtrackers MSCI Japan | 38.4013 | 38.5227 | 911 | 8 | +1.12% |
Xtrackers MSCI Japan | 50.47 | 51.13 | 0 | 0 | 0.00% |
Xtrackers MSCI Korea | 73.43 | 73.89 | 281 | 4 | -1.87% |
Xtrackers MSCI Malaysia | 10.118 | 10.244 | 25 | 1 | +0.06% |
Xtrackers MSCI Mexico | 6.804 | 6.845 | 5 566 | 12 | +1.75% |
Xtrackers MSCI Pakistan Swap | 0.8826 | 0.8971 | 0 | 0 | 0.00% |
Xtrackers MSCI Philippines | 1.4062 | 1.4234 | 0 | 0 | 0.00% |
Xtrackers MSCI Singapore | 1.386 | 1.4038 | 5 042 | 3 | +1.35% |
Xtrackers MSCI Taiwan | 57.31 | 57.62 | 20 | 1 | +0.16% |
Xtrackers MSCI Thailand | 18.588 | 18.788 | 442 | 3 | +0.72% |
Xtrackers MSCI UK ESG UC.ETF | 4.829 | 4.8915 | 8 | 1 | +0.14% |
Xtrackers MSCI USA Ind.UC.ETF | 74.55 | 74.84 | 0 | 0 | 0.00% |
Xtrackers MSCI USA Swap | 142.5883 | 143.0026 | 1 756 | 19 | +0.04% |
Xtrackers MSCI USA Swap | 88.41 | 88.79 | 1 | 1 | +0.19% |
Xtrackers MSCI World Swap | 19.372 | 19.484 | 77 | 9 | +0.18% |
Xtrackers MSCI World Swap 1C | 98.794 | 98.95 | 5 732 | 151 | +0.26% |
Xtrackers MSCI World Swap 4C EUR | 37.88 | 38.001 | 735 | 7 | +0.20% |
Xtrackers Nifty 50 Swap | 238.95 | 239.90 | 163 | 22 | +0.46% |
Xtrackers Nikkei 225 | 23.625 | 23.705 | 2 365 | 20 | +0.21% |
Xtrackers Nikkei 225 | 56.41 | 56.61 | 15 | 1 | +0.55% |
xtrackers Nikkei 225 | 73.29 | 73.68 | 100 | 1 | +0.56% |
Xtrackers Portfolio | 283.3674 | 285.8124 | 45 | 4 | +0.13% |
Xtrackers S&P 500 Swap | 96.152 | 96.25 | 1 876 | 31 | +0.02% |
Xtrackers S&P 500 Swap | 7.9279 | 7.9675 | 15 | 1 | -0.01% |
Xtrackers S&P 500 Swap USD | 10.686 | 10.692 | 84 | 16 | -0.17% |
Xtrackers S&P ASX 200 | 39.535 | 39.895 | 307 | 3 | -0.18% |
Xtrackers ShortDAX Daily Swap | 11.638 | 11.644 | 42 227 | 13 | -0.02% |
Xtrackers SLI | 209.05 | 209.50 | 139 | 6 | +0.22% |
Xtrackers Spain | 26.515 | 26.69 | 721 | 3 | +0.47% |
Xtrackers Spain | 34.515 | 34.635 | 600 | 3 | +0.83% |
Xtrackers Stoxx Europe 600 | 128.34 | 128.58 | 1 809 | 43 | +0.09% |
Xtrackers Stoxx Europe 600 | 123.54 | 124.22 | 0 | 0 | 0.00% |
Xtrackers Stoxx Europe 600 | 82.00 | 82.28 | 409 | 7 | +0.32% |
Xtrackers Switzerland | 126.68 | 127.20 | 322 | 24 | +0.33% |
Xtrackers-MSCI Europe ESG Scr. | 164.70 | 165.78 | 0 | 0 | 0.00% |
XtrackersII- |
27.2609 | 27.4193 | 0 | 0 | 0.00% |
XtrackersIIESG Gl.Ag.Bd U ETF | 19.841 | 20.1375 | 0 | 0 | 0.00% |
XtrackersIIESG Gl.Ag.Bd U ETF | 35.0582 | 35.5831 | 34 | 2 | -0.09% |
XtrIE)MSCI EM Clim.Trans. |
31.60 | 31.905 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00