All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.50 | 4.62 | 0 | 0 | 0.00% |
Yamaha Corp. | 19.63 | 19.85 | 0 | 0 | 0.00% |
Yamaha Motor Co. Ltd. | 8.482 | 8.664 | 0 | 0 | 0.00% |
Yangzijiang Shipbuilding Hldgs | 1.17 | 1.20 | 0 | 0 | 0.00% |
Yankuang Energy Group Co. Ltd. | 1.9945 | 2.067 | 0 | 0 | 0.00% |
Yanlord Land Group Ltd. | 0.296 | 0.318 | 0 | 0 | 0.00% |
Yara International ASA | 26.75 | 26.76 | 750 | 10 | +0.38% |
Yaskawa Electric Corp. | 39.25 | 39.84 | 0 | 0 | 0.00% |
Yatra Online Inc. | 1.33 | 1.42 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.34 | 1.39 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 37.20 | 37.60 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 32.00 | 32.40 | 15 | 1 | +0.62% |
Yext Inc. | 5.054 | 5.258 | 0 | 0 | 0.00% |
Yidu Tech Inc. | 0.515 | 0.54 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | ./. | ./. | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 4.98 | 5.20 | 0 | 0 | 0.00% |
YIT Oyj | 1.988 | 2.002 | 112 | 1 | -0.10% |
Yixin Group Ltd. | 0.0775 | 0.093 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.078 | 0.0828 | 30 890 | 10 | -0.50% |
YOC AG | 16.60 | 16.70 | 771 | 9 | +3.09% |
Yokogawa Electric Corp. | 20.80 | 21.20 | 0 | 0 | 0.00% |
Yokohama Rubber Co. Ltd., The | 24.20 | 24.40 | 0 | 0 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.037 | 0.04 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.143 | 0.157 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.076 | 0.0975 | 0 | 0 | 0.00% |
York Water Co. | 34.20 | 34.60 | 0 | 0 | 0.00% |
YPF S.A. | 20.80 | 21.00 | 0 | 0 | 0.00% |
Yue Yuen Indust.(Hldgs) |
1.62 | 1.69 | 0 | 0 | 0.00% |
Yuexiu Services Group Ltd. | 0.364 | 0.404 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 35.13 | 35.65 | 0 | 0 | 0.00% |
Yum! Brands Inc. | 125.60 | 126.35 | 202 | 7 | +0.28% |
Yumy Candy Company Inc. | 0.0726 | 0.0988 | 0 | 0 | 0.00% |
Yunnan Water Investment Co.Ltd | 0.021 | 0.029 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 11:40:39
Last Update:
03/05/2024 @ 11:40:39