All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.26 2.30 500 1 -0.88%
Zacatecas Silver Corp. 0.124 0.1425 11 579 5 +9.13%
Zai Lab Ltd. 1.41 1.81 0 0 0.00%
Zai Lab Ltd. ADRs 15.30 15.60 345 2 +6.08%
Zalando SE  23.62 23.81 104 043 618 -3.19%
Zaptec ASA 1.108 1.118 10 852 14 -2.73%
Zeal Network SE 34.70 35.00 296 7 -1.15%
Zealand Pharma A/S 83.30 84.00 394 23 -0.30%
Zebra Technologies Corp. 290.10 292.60 211 26 -1.09%
Zedge Inc. 2.24 2.32 0 0 0.00%
Zenith Minerals Ltd. 0.049 0.0545 0 0 0.00%
Zentek Ltd. 0.955 1.00 0 0 0.00%
Zeta Global Holdings Corp. 11.65 11.85 1 458 8 +0.86%
Zevra Therapeutics Inc. 4.34 4.50 25 2 -1.40%
Zhongan Online P & C Insurance 1.62 1.70 3 372 5 +5.10%
Zhongsheng Group Holdings Ltd. 1.77 1.96 0 0 0.00%
Ziff Davis Inc. 49.80 50.00 75 1 +1.70%
Zijin Mining Group Co. Ltd. 2.093 2.157 19 151 14 +3.01%
Zillow Group Inc. 36.33 36.78 154 4 -7.52%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 36.955 37.34 92 5 -6.96%
Zim Integrated Shipp.Serv.Ltd. 11.632 11.756 35 513 45 -6.25%
Zimmer Biomet Holdings Inc. 110.20 110.70 0 0 0.00%
Zimtu Capital Corp. 0.0175 0.0405 0 0 0.00%
ZimVie Inc. 14.40 15.20 0 0 0.00%
Zinnwald Lithium PLC 0.085 0.087 192 101 36 +1.40%
Zion Oil & Gas Inc. 0.058 0.071 0 0 0.00%
Zions Bancorporation 39.73 39.91 201 2 +3.42%
Zip Co. Ltd. 0.745 0.77 0 0 0.00%
ZipRecruiter Inc. 9.468 9.744 532 4 -0.37%
Zoetis Inc. CL A 154.72 157.06 2 286 97 +5.04%
Zoom Video Communications Inc. 58.28 58.87 2 563 31 +2.60%
Zoomcar Holdings Inc. 0.294 0.308 300 1 +5.37%
Zoominfo Technologies Inc. 15.20 15.50 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.675 0.71 0 0 0.00%
Zscaler Inc. 163.94 164.82 1 025 37 +1.33%
ZTE Corp. 2.037 2.107 4 005 3 +1.60%
ZTO Express (Cayman) Inc. 19.80 20.40 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 19.40 20.80 0 0 0.00%
Zumtobel Group AG 5.96 6.02 107 3 +1.01%
Zuora Inc. Class A 9.026 9.216 15 2 +0.50%
Zura Bio Ltd. 3.98 4.14 0 0 0.00%
Zurn Elkay Water Solutions 29.40 29.60 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.18 1.35 0 0 0.00%
Zymeworks Delaware Inc. 8.30 8.45 430 2 +6.21%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)