All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(23/25)Tr.A 94.004 95.801 0 0 0.00%
Zalando SE Wandelanl.v.20(25/27)Tr.B 86.93 87.69 0 0 0.00%
Zeitfracht Logistik Hold. GmbH 2021(2023/2026) 97.611 100.489 0 0 0.00%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 106.294 106.356 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 95.78 96.37 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 93.922 94.063 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 92.824 93.372 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2025) 98.34 98.80 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 95.289 95.859 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 96.994 97.031 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 93.269 93.769 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 91.771 92.361 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 102.934 103.449 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 89.974 90.455 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 86.36 87.038 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 97.005 97.073 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 91.648 92.171 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 87.713 88.033 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 78.57 78.972 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 101.69 101.802 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2017(24) 99.74 100.02 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 96.68 97.28 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 95.10 95.32 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 87.23 87.67 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 70.38 71.08 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 74.72 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 94.525 95.54 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 84.978 85.78 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 106.01 107.73 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 93.226 93.744 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 102.161 102.367 0 0 0.00%
Zürich, Stadt SF-Anleihe 2013(24) 100.05 100.19 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)