TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 86.10 86.22 7 558 150 +0.16%
Amazon.com Inc.  164.42 164.58 171 727 2 162 -2.23%
American Express Co. 213.90 214.25 2 662 108 +4.72%
Amgen Inc. 249.95 251.00 1 707 63 +1.30%
Apple Inc.  154.40 154.50 83 626 1 214 -1.49%
Boeing Co. 160.60 160.84 3 150 90 +0.64%
Caterpillar Inc. 333.00 333.50 1 458 59 -0.59%
Chevron Corp. 150.38 150.52 6 094 160 +1.72%
Cisco Systems Inc. 45.21 45.325 11 626 70 +0.24%
Coca-Cola Co., The 55.92 55.94 31 252 281 +0.98%
Dow Inc. 53.20 53.26 929 12 +0.25%
Goldman Sachs Group Inc. 379.25 380.15 389 36 -0.01%
Home Depot Inc. 313.15 313.45 1 865 99 +0.14%
Honeywell International Inc. 181.64 181.82 1 334 26 +0.95%
Intel Corp.  32.31 32.345 64 145 440 -1.87%
Intl Business Machines Corp. 170.56 170.78 5 397 100 +0.05%
Johnson&Johnson 137.74 137.96 11 877 286 +0.73%
JPMorgan Chase & Co. 171.82 172.30 6 034 129 +1.16%
McDonalds Corp. 254.35 254.60 4 013 159 -0.02%
Merck & Co. Inc. 117.60 118.00 3 817 72 -0.17%
Microsoft Corp.  375.40 375.55 62 940 1 801 -1.20%
NIKE Inc. 89.68 89.78 21 954 339 -0.26%
Procter & Gamble Co. 146.80 146.96 8 527 221 -0.61%
Salesforce Inc. 254.50 254.80 5 644 194 -0.27%
The Travelers Companies Inc. 200.30 200.60 67 4 +1.16%
UnitedHealth Group Inc. 472.20 473.45 2 199 145 +2.09%
Verizon Communications Inc. 37.845 37.91 10 847 66 +0.24%
VISA Inc. 252.35 252.85 4 513 178 -0.90%
Walmart Inc. 55.52 55.57 5 202 64 -0.16%
Walt Disney Co. 104.74 104.78 25 010 398 -0.83%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)