französische Toptitel

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Accor S.A. 41.36 41.38 25 6 +0.39%
Air Liquide-SA Et.Expl.P.G.Cl. 181.70 181.78 1 857 103 -0.18%
Airbus SE  154.76 154.80 6 778 237 +0.53%
ArcelorMittal S.A. 24.41 24.43 8 761 13 +0.16%
Atos SE 2.10 2.105 54 675 53 +0.05%
Axa S.A. 31.57 31.58 30 587 215 -2.77%
BNP Paribas S.A. 67.83 67.85 11 588 74 +0.12%
Bouygues S.A. 35.11 35.12 7 016 10 +0.63%
Cap Gemini S.A. 203.10 203.20 488 20 +1.50%
Carrefour S.A. 15.66 15.67 1 934 12 +0.45%
Cie Génle Éts Michelin SCpA 36.58 36.60 646 11 -0.25%
Compagnie de Saint-Gobain S.A. 78.02 78.04 886 27 +1.52%
Credit Agricole S.A. 14.935 14.945 21 782 70 +2.22%
Danone S.A. 57.60 57.62 3 923 38 -3.21%
Dassault Systemes SE 37.01 37.03 1 326 24 +0.82%
Edenred SE 45.78 45.80 141 9 +2.30%
Engie S.A. 15.25 15.255 10 080 70 -0.62%
EssilorLuxottica S.A. 202.30 202.40 473 15 +0.40%
Hermes International S.A. 2 298.00 2 299.00 198 69 +1.68%
Kering S.A. 332.90 333.05 752 36 +2.39%
L Oreal S.A. 443.40 443.45 1 073 94 +1.35%
Legrand S.A. 95.36 95.40 410 11 -4.35%
LVMH Moët Henn. L. Vuitton SE  789.50 789.70 2 944 410 +2.67%
Orange S.A. 10.465 10.475 17 048 33 +0.72%
Pernod-Ricard S.A. 144.50 144.60 418 36 +2.16%
Publicis Groupe S.A. 104.90 104.95 68 5 +0.19%
Renault S.A. 48.08 48.09 3 475 13 +0.65%
SAFRAN 206.00 206.10 192 22 +1.28%
Sanofi S.A. 91.72 91.75 1 833 36 -0.48%
Schneider Electric SE 216.75 216.80 1 567 61 +0.84%
Société Générale S.A. 24.50 24.505 55 226 184 -5.84%
Sodexo S.A. 81.30 81.40 1 1 -0.06%
Stellantis N.V. 20.37 20.375 57 454 263 +1.37%
STMicroelectronics N.V. 37.47 37.48 4 427 40 +2.39%
TotalEnergies SE 66.34 66.35 10 972 140 -0.48%
Unib.-Rod.SE/WFD Unib.-Rod.NV 80.16 80.24 463 28 +1.70%
Valéo S.E. 12.315 12.33 4 255 12 +0.45%
Veolia Environnement S.A. 29.54 29.55 8 484 56 +0.14%
VINCI S.A. 111.20 111.25 930 30 +0.63%
Vivendi S.A. 9.812 9.816 6 000 2 +0.89%
Worldline S.A. 10.98 10.99 10 896 33 +0.83%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)