GLX
Last | 10 399.60 |
---|---|
Change | +0.16% |
Today:
Open | 10 366.10 |
---|---|
High | 10 407.20 |
Low | 10 363.10 |
Last trading day:
Close | 10 382.80 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 15.80 | 16.08 | 16 591 | 58 | -2.08% |
3M Co. | 98.26 | 98.37 | 16 812 | 352 | +2.02% |
adesso SE | 108.80 | 109.80 | 3 012 | 111 | -3.89% |
adidas AG | 206.80 | 207.10 | 10 036 | 356 | +1.15% |
Adobe Inc. | 467.70 | 468.30 | 2 311 | 184 | +0.45% |
ADTRAN Holdings Inc. | 4.936 | 5.136 | 11 577 | 24 | +1.65% |
Adtran Networks SE | 19.86 | 19.98 | 1 727 | 7 | -0.30% |
Advanced Micro Devices Inc. | 167.00 | 167.08 | 44 635 | 582 | +1.20% |
Airbnb Inc. | 153.10 | 153.34 | 1 484 | 63 | -0.35% |
Airbus SE | 170.86 | 171.30 | 14 015 | 570 | -0.62% |
AIXTRON SE | 24.54 | 24.69 | 346 273 | 1 456 | +1.03% |
Align Technology Inc. | 302.60 | 303.85 | 25 | 2 | +0.07% |
Allianz SE | 277.70 | 277.95 | 63 024 | 1 329 | 0.00% |
Alphabet Inc. Class A | 139.98 | 140.08 | 61 753 | 624 | +0.49% |
Alphabet Inc. Class C | 141.28 | 141.38 | 12 701 | 166 | +0.63% |
AMADEUS FIRE AG | 119.80 | 120.40 | 1 404 | 36 | -0.50% |
Amazon.com Inc. | 167.34 | 167.40 | 119 854 | 1 324 | +0.61% |
American Electric Power Co.Inc | 79.75 | 79.82 | 271 | 11 | +1.69% |
American Express Co. | 211.20 | 211.50 | 1 277 | 42 | +0.05% |
Amgen Inc. | 263.80 | 264.40 | 2 683 | 99 | -0.08% |
Analog Devices Inc. | 183.25 | 183.60 | 185 | 8 | +2.66% |
Ansys Inc. | 320.60 | 321.60 | 23 | 5 | -0.25% |
Apple Inc. | 159.46 | 159.54 | 69 027 | 1 124 | -0.34% |
Applied Materials Inc. | 190.54 | 191.14 | 1 140 | 41 | -0.20% |
Aroundtown Property Hldgs S.A. | 1.9375 | 1.986 | 886 488 | 326 | -2.29% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 898.00 | 900.00 | 62 | 15 | -0.89% |
Astrazeneca PLC ADR | 62.50 | 63.00 | 61 | 2 | -0.79% |
Atlassian Corp. CL A | 180.00 | 180.50 | 341 | 13 | +0.84% |
Atoss Software AG | 272.50 | 275.50 | 1 134 | 66 | +0.18% |
Aurubis AG | 64.84 | 65.18 | 12 648 | 181 | +0.28% |
AUTO1 Group SE | 4.335 | 4.434 | 85 767 | 114 | -2.66% |
Autodesk Inc. | 241.30 | 242.05 | 376 | 12 | -0.04% |
Automatic Data Processing Inc. | 231.15 | 231.65 | 893 | 30 | +0.85% |
Baker Hughes Co. Cl. A | 31.185 | 31.25 | 529 | 6 | -0.10% |
BASF SE | 52.92 | 52.98 | 265 236 | 1 420 | -0.32% |
Bayer AG | 28.425 | 28.525 | 256 302 | 1 737 | -0.37% |
Bayerische Motoren Werke AG | 106.74 | 106.98 | 23 157 | 401 | +0.32% |
BayWa AG vink. Namens-Aktien | 25.25 | 25.40 | 28 749 | 190 | -3.05% |
Bechtle AG | 48.81 | 49.04 | 18 541 | 157 | +1.18% |
BEFESA S.A. | 31.62 | 32.10 | 2 015 | 17 | -0.87% |
Beiersdorf AG | 134.80 | 135.10 | 1 806 | 57 | -0.55% |
Bilfinger SE | 43.12 | 43.36 | 10 816 | 139 | -1.73% |
Biogen Inc. | 199.80 | 200.00 | 286 | 15 | +0.10% |
Boeing Co. | 178.90 | 179.18 | 10 994 | 338 | +1.11% |
Booking Holdings Inc. | 3 361.00 | 3 372.00 | 76 | 35 | -0.74% |
Borussia Dortmund GmbH&Co.KGaA | 3.335 | 3.355 | 83 322 | 150 | +0.30% |
Brenntag SE | 78.02 | 78.28 | 4 354 | 80 | -1.06% |
Broadcom Corp. | 1 224.40 | 1 227.40 | 790 | 130 | +0.52% |
Cadence Design Systems Inc. | 288.60 | 289.20 | 1 582 | 69 | +0.42% |
CANCOM SE | 27.52 | 27.68 | 33 517 | 231 | +3.75% |
Carl Zeiss Meditec AG | 116.05 | 116.30 | 5 448 | 123 | -2.93% |
Caterpillar Inc. | 339.00 | 340.00 | 3 155 | 93 | +0.59% |
CECONOMY AG | 1.838 | 1.887 | 36 137 | 42 | -1.50% |
CEWE Stiftung & Co. KGaA | 102.20 | 103.40 | 679 | 19 | -1.54% |
Charter Communications Inc. Class A | 268.25 | 268.70 | 103 | 13 | -1.95% |
Chevron Corp. | 146.26 | 146.38 | 6 700 | 140 | +1.23% |
Cintas Corp. | 635.20 | 635.80 | 251 | 32 | +0.44% |
Cisco Systems Inc. | 46.275 | 46.39 | 17 197 | 128 | +0.96% |
Coca-Cola Co., The | 56.65 | 56.67 | 34 126 | 391 | +0.39% |
Cognizant Technology Sol. Corp. | 67.88 | 67.98 | 299 | 10 | -0.10% |
Comcast Corp. Cl. A | 40.13 | 40.18 | 1 946 | 21 | +1.03% |
Commerzbank AG | 12.705 | 12.725 | 846 455 | 893 | -0.20% |
CompuGroup Medical SE &Co.KGaA | 28.46 | 28.68 | 22 550 | 187 | -2.33% |
Constellation Energy Corp. | 171.32 | 171.78 | 532 | 15 | -0.13% |
Continental AG | 66.68 | 67.18 | 11 852 | 129 | -0.21% |
Copart Inc. | 53.63 | 53.79 | 767 | 16 | +0.81% |
CoStar Group Inc. | 89.50 | 90.00 | 25 | 1 | +0.56% |
Costco Wholesale Corp. | 677.80 | 679.20 | 253 | 36 | +0.04% |
Covestro AG | 50.48 | 50.72 | 31 699 | 260 | +0.64% |
Crowdstrike Holdings Inc Cl.A | 297.50 | 298.05 | 2 486 | 146 | +0.20% |
CSX Corp. | 34.40 | 34.47 | 121 | 3 | +0.85% |
CTS Eventim AG & Co. KGaA | 82.40 | 82.60 | 4 692 | 99 | +0.80% |
Daimler Truck Holding AG | 46.71 | 46.87 | 107 312 | 767 | +0.13% |
Datadog Inc. Class A | 114.86 | 115.08 | 657 | 15 | +0.42% |
Delivery Hero SE | 26.23 | 26.425 | 62 352 | 220 | -2.24% |
Dermapharm Holding SE | 32.94 | 33.16 | 13 256 | 166 | -3.16% |
Deutsche Bank AG | 14.562 | 14.59 | 826 063 | 1 386 | -0.97% |
Deutsche Beteiligungs AG | 25.60 | 25.90 | 3 952 | 34 | +0.58% |
Deutsche Börse AG | 189.35 | 189.95 | 3 542 | 83 | +0.77% |
Deutsche Lufthansa AG | 7.289 | 7.294 | 1 150 330 | 1 312 | +0.54% |
Deutsche Pfandbriefbank AG | 4.912 | 4.934 | 299 161 | 391 | -0.65% |
Deutsche Post AG | 39.825 | 39.875 | 204 164 | 1 194 | -1.74% |
Deutsche Telekom AG | 22.475 | 22.515 | 431 869 | 957 | +0.27% |
Deutsche Wohnen SE | 18.91 | 19.10 | 11 953 | 65 | -1.05% |
DEUTZ AG | 5.855 | 5.89 | 184 468 | 262 | -2.67% |
DexCom Inc. | 129.04 | 129.32 | 1 176 | 44 | +0.17% |
Diamondback Energy Inc. | 183.60 | 183.82 | 242 | 13 | +0.89% |
Dollar Tree Inc. | 123.20 | 123.60 | 279 | 7 | +0.98% |
Dow Inc. | 53.78 | 53.82 | 2 291 | 25 | 0.00% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 92.32 | 92.64 | 30 061 | 490 | -1.03% |
Drägerwerk AG & Co. KGaA VZ | 50.30 | 50.50 | 1 392 | 20 | -1.75% |
DWS Group GmbH & Co. KGaA | 40.86 | 40.96 | 65 130 | 504 | -0.39% |
Dürr AG | 21.38 | 21.46 | 12 692 | 70 | -0.19% |
E.ON SE | 12.85 | 12.875 | 255 230 | 485 | +0.04% |
Ebay Inc. | 48.925 | 48.95 | 4 892 | 48 | +1.87% |
Eckert & Ziegler SE | 37.40 | 37.68 | 15 040 | 151 | +0.53% |
Electronic Arts Inc. | 123.12 | 123.24 | 534 | 19 | +1.27% |
Elmos Semiconductor SE | 73.40 | 74.00 | 2 307 | 37 | +0.41% |
ENCAVIS AG | 16.835 | 16.88 | 70 585 | 262 | -0.06% |
Energiekontor AG | 64.60 | 64.90 | 35 538 | 713 | -9.48% |
Enphase Energy Inc. | 111.46 | 111.72 | 2 626 | 59 | +0.61% |
Evonik Industries AG | 18.295 | 18.41 | 36 961 | 167 | -0.11% |
Evotec SE | 14.58 | 14.705 | 153 292 | 449 | +2.12% |
Fastenal Co. | 71.68 | 71.74 | 510 | 9 | +0.06% |
Fielmann Group AG | 42.42 | 42.74 | 5 815 | 51 | -0.75% |
Fiserv Inc. | 147.50 | 147.90 | 167 | 5 | +0.44% |
flatexDEGIRO AG | 10.35 | 10.445 | 81 516 | 371 | +1.55% |
Fortinet Inc. | 63.37 | 63.57 | 633 | 17 | +2.42% |
Fraport AG Ffm.Airport.Ser.AG | 48.66 | 49.15 | 9 169 | 74 | -0.88% |
freenet AG | 26.04 | 26.16 | 65 724 | 315 | -0.31% |
Fresenius Medical Care AG | 35.55 | 35.71 | 10 990 | 79 | +0.28% |
Fresenius SE & Co. KGaA | 24.95 | 25.08 | 73 119 | 344 | -0.12% |
FUCHS PETROLUB SE VZ | 45.84 | 46.02 | 3 514 | 34 | -0.48% |
GE Healthcare Technologies Inc | 84.00 | 84.50 | 1 598 | 56 | +1.20% |
GEA Group AG | 39.13 | 39.32 | 1 579 | 17 | -1.14% |
Gerresheimer AG | 104.30 | 104.60 | 5 203 | 117 | 0.00% |
GFT Technologies SE | 27.02 | 27.20 | 7 114 | 70 | -0.59% |
Gilead Sciences Inc. | 68.44 | 68.50 | 4 432 | 49 | +1.31% |
Globalfoundries Inc. | 48.16 | 48.32 | 31 | 3 | +0.59% |
Goldman Sachs Group Inc. | 386.70 | 387.40 | 742 | 40 | +0.88% |
Grand City Properties S.A. | 10.43 | 10.58 | 18 604 | 49 | +0.48% |
GRENKE AG | 24.15 | 24.35 | 7 759 | 56 | -3.59% |
HAMBORNER REIT AG | 6.83 | 6.87 | 79 255 | 118 | +0.88% |
Hannover Rück SE | 254.00 | 254.90 | 8 816 | 201 | +0.51% |
Heidelberg Materials AG | 101.75 | 101.90 | 23 747 | 308 | +0.59% |
Heidelberger Druckmaschinen AG | 1.026 | 1.049 | 443 425 | 140 | +1.28% |
HELLA GmbH & Co. KGaA | 85.00 | 85.40 | 345 | 8 | -0.35% |
HelloFresh SE | 6.548 | 6.588 | 350 313 | 564 | -1.03% |
Henkel AG & Co. KGaA VZ | 74.40 | 74.58 | 12 218 | 111 | -0.38% |
HENSOLDT AG | 43.46 | 43.60 | 283 721 | 1 985 | +1.64% |
HOCHTIEF AG | 107.30 | 108.30 | 5 807 | 156 | -2.81% |
Home Depot Inc. | 355.60 | 355.80 | 2 331 | 48 | -0.22% |
Honeywell International Inc. | 190.54 | 190.72 | 800 | 23 | +0.50% |
Hornbach Holding AG&Co.KGaA | 74.25 | 74.60 | 2 443 | 44 | +1.77% |
HUGO BOSS AG | 54.54 | 54.58 | 26 659 | 186 | -0.84% |
Hypoport SE | 234.60 | 235.00 | 1 585 | 81 | -0.34% |
IDEXX Laboratories Inc. | 502.00 | 503.00 | 31 | 6 | +0.54% |
Illumina Inc. | 127.46 | 127.64 | 540 | 23 | -0.25% |
INDUS Holding AG | 26.80 | 26.90 | 19 986 | 145 | -1.29% |
Infineon Technologies AG | 31.455 | 31.545 | 171 834 | 760 | +0.13% |
Intel Corp. | 40.805 | 40.85 | 76 837 | 405 | +1.50% |
Intl Business Machines Corp. | 177.20 | 177.35 | 4 511 | 148 | +0.31% |
Intuit Inc. | 602.10 | 603.50 | 177 | 33 | +0.05% |
Intuitive Surgical Inc. | 369.50 | 370.15 | 730 | 57 | +0.37% |
IONOS Group SE | 21.30 | 21.40 | 34 940 | 181 | +2.65% |
JENOPTIK AG | 28.62 | 28.86 | 20 012 | 125 | -1.03% |
Johnson&Johnson | 147.00 | 147.20 | 7 419 | 211 | +0.96% |
JOST Werke SE | 47.35 | 47.95 | 757 | 13 | +0.84% |
JPMorgan Chase & Co. | 185.60 | 185.90 | 1 512 | 57 | +0.49% |
Jungheinrich AG VZ | 34.14 | 34.50 | 31 974 | 204 | +1.84% |
K+S Aktiengesellschaft | 14.415 | 14.46 | 78 919 | 290 | -0.24% |
Keurig Dr Pepper Inc. | 28.475 | 28.51 | 2 552 | 16 | +1.12% |
KION GROUP AG | 48.78 | 49.07 | 14 135 | 156 | -0.57% |
KLA Corp. | 646.00 | 647.50 | 79 | 16 | -0.08% |
Klöckner & Co SE | 6.715 | 6.795 | 42 439 | 57 | +1.13% |
Knorr-Bremse AG | 69.82 | 70.50 | 2 225 | 34 | -1.13% |
Kraft Heinz Co. | 34.20 | 34.245 | 11 043 | 80 | +1.62% |
KRONES AG | 122.50 | 122.90 | 3 813 | 94 | -0.24% |
KSB SE & Co. KGaA | 618.00 | 622.00 | 476 | 80 | +2.32% |
KWS SAAT SE & Co. KGaA | 49.35 | 49.80 | 1 896 | 41 | +0.40% |
LAM Research Corp. | 898.50 | 900.60 | 143 | 30 | +1.00% |
LANXESS AG | 24.81 | 24.92 | 33 289 | 157 | -1.59% |
LEG Immobilien SE | 79.30 | 79.98 | 4 066 | 45 | -0.43% |
Lululemon Athletica Inc. | 362.65 | 363.85 | 131 | 18 | +0.22% |
Marriott International Inc. | 233.65 | 234.10 | 128 | 7 | +0.13% |
Marvell Technology Inc. | 65.66 | 65.75 | 4 811 | 59 | -1.60% |
McDonalds Corp. | 261.20 | 261.30 | 4 450 | 203 | +0.31% |
Mercadolibre Inc. | 1 399.00 | 1 404.20 | 323 | 62 | -0.44% |
Mercedes-Benz Group AG | 73.86 | 73.92 | 195 913 | 1 479 | +0.43% |
Merck & Co. Inc. | 122.20 | 122.60 | 8 553 | 209 | +0.66% |
Merck KGaA | 162.75 | 164.20 | 17 764 | 286 | +1.84% |
Meta Platforms Inc. | 452.65 | 452.95 | 24 874 | 578 | -0.67% |
METRO AG | 4.996 | 5.095 | 111 035 | 143 | -0.59% |
Microchip Technology Inc. | 82.96 | 83.10 | 30 | 4 | +0.17% |
Micron Technology Inc. | 109.10 | 109.15 | 12 204 | 244 | -0.82% |
Microsoft Corp. | 390.50 | 390.65 | 25 106 | 871 | +0.27% |
MLP SE | 5.60 | 5.67 | 24 394 | 39 | +1.80% |
Moderna Inc. | 98.68 | 98.89 | 9 366 | 196 | -3.48% |
Mondelez International Inc. Class A | 64.88 | 65.00 | 3 033 | 52 | +0.22% |
Monster Beverage Corp. | 55.19 | 55.24 | 783 | 22 | +1.19% |
MorphoSys AG | 67.12 | 67.18 | 23 225 | 171 | +0.06% |
MTU Aero Engines AG | 234.50 | 235.40 | 6 415 | 146 | +0.60% |
Mutares SE & Co. KGaA | 36.55 | 36.70 | 13 502 | 141 | +3.67% |
Münchener Rückvers.-Ges. AG | 451.30 | 452.70 | 20 551 | 726 | +0.64% |
Nagarro SE | 79.40 | 80.35 | 3 369 | 35 | +1.33% |
Nemetschek SE | 91.44 | 91.64 | 5 351 | 90 | -1.87% |
Netflix.com Inc. | 561.90 | 563.20 | 2 053 | 181 | -0.74% |
NIKE Inc. | 87.03 | 87.12 | 36 113 | 875 | +0.17% |
Nordex AG | 12.16 | 12.20 | 116 799 | 338 | -0.08% |
NORMA Group SE | 17.15 | 17.29 | 6 871 | 50 | -2.22% |
Nvidia Corp. | 837.40 | 838.00 | 42 806 | 2 322 | +0.58% |
NXP Semiconductors NV | 228.80 | 229.20 | 433 | 21 | +1.06% |
O'Reilly Automotive Inc. | 1 049.00 | 1 052.00 | 34 | 6 | -0.10% |
Old Dominion Freight Line Inc. | 204.00 | 204.40 | 369 | 39 | +3.24% |
ON Semiconductor Corp. | 68.26 | 68.54 | 398 | 10 | -2.02% |
Paccar Inc. | 114.92 | 115.04 | 816 | 12 | -0.33% |
Palo Alto Networks Inc. | 263.00 | 263.45 | 4 101 | 162 | +1.17% |
PATRIZIA SE | 8.56 | 8.70 | 13 628 | 37 | +0.12% |
Paychex Inc. | 113.80 | 113.90 | 117 | 6 | +1.42% |
PayPal Holdings Inc. | 62.06 | 62.12 | 76 084 | 880 | +0.96% |
PDD Holdings Inc. | 107.80 | 108.20 | 2 296 | 57 | +0.37% |
PepsiCo Inc. | 162.20 | 162.46 | 4 906 | 165 | +1.26% |
Pfeiffer Vacuum Technology AG | 155.40 | 156.20 | 736 | 24 | -0.51% |
PNE AG | 13.26 | 13.46 | 7 002 | 35 | -1.62% |
Porsche Automobil Holding SE | 49.16 | 49.29 | 56 044 | 490 | +0.18% |
Procter & Gamble Co. | 150.38 | 150.52 | 3 830 | 149 | +0.21% |
ProSiebenSat.1 Media SE | 6.494 | 6.542 | 88 162 | 149 | -0.70% |
PUMA SE | 41.83 | 41.98 | 38 461 | 310 | +1.67% |
PVA TePla AG | 18.79 | 19.01 | 47 450 | 238 | -0.90% |
Qiagen N.V. | 39.70 | 39.995 | 4 734 | 39 | +0.19% |
Qualcomm Inc. | 156.74 | 156.84 | 3 054 | 91 | +0.27% |
Redcare Pharmacy N.V. | 151.30 | 151.55 | 36 076 | 663 | +2.85% |
Regeneron Pharmaceuticals Inc. | 894.50 | 896.50 | 32 | 10 | +0.22% |
Rheinmetall AG | 520.60 | 521.00 | 76 519 | 3 795 | +1.76% |
Ross Stores Inc. | 136.20 | 136.32 | 29 | 3 | +0.82% |
RTL Group S.A. | 31.24 | 31.36 | 111 481 | 513 | -1.14% |
RWE AG | 31.50 | 31.52 | 270 369 | 1 314 | +0.13% |
SAF HOLLAND SE | 18.87 | 19.03 | 15 449 | 96 | -0.95% |
Salesforce Inc. | 279.20 | 279.40 | 3 259 | 134 | +0.36% |
Salzgitter AG | 24.14 | 24.24 | 4 720 | 36 | -0.08% |
SAP SE | 180.68 | 180.98 | 51 027 | 971 | -0.45% |
Sartorius AG VZ | 367.20 | 369.60 | 7 246 | 189 | +0.77% |
Schaeffler AG VZ | 6.255 | 6.30 | 129 920 | 222 | -0.64% |
SCHOTT Pharma AG & Co. KGaA | 39.40 | 39.60 | 3 164 | 50 | -3.43% |
Scout24 SE | 69.68 | 70.16 | 896 | 20 | +1.30% |
SFC Energy AG | 17.92 | 18.12 | 44 834 | 317 | -4.13% |
SGL CARBON SE | 6.955 | 6.99 | 98 764 | 296 | -3.12% |
Siemens AG | 176.94 | 177.02 | 44 306 | 761 | -0.08% |
Siemens Energy AG | 17.005 | 17.045 | 792 091 | 2 243 | +3.71% |
Siemens Healthineers AG | 56.42 | 56.72 | 24 764 | 196 | 0.00% |
Siltronic AG | 82.20 | 82.45 | 4 588 | 85 | -2.71% |
Sirius XM Holdings Inc. | 3.592 | 3.611 | 11 734 | 9 | +0.42% |
Sixt SE | 92.45 | 92.80 | 6 634 | 169 | +0.60% |
SMA Solar Technology AG | 53.50 | 53.90 | 33 876 | 471 | -5.02% |
Stabilus SE | 58.60 | 59.00 | 861 | 15 | -2.72% |
Starbucks Corp. | 84.80 | 84.90 | 3 836 | 118 | +0.47% |
Sto SE & Co. KGaA | 156.20 | 159.40 | 699 | 31 | +1.27% |
STRATEC SE | 39.50 | 40.00 | 8 318 | 138 | -6.12% |
Ströer SE & Co. KGaA | 56.25 | 56.50 | 927 | 19 | +1.16% |
Südzucker AG | 13.25 | 13.28 | 45 929 | 163 | +0.76% |
Symrise AG | 110.75 | 111.20 | 5 191 | 88 | +1.10% |
SYNLAB AG | 10.81 | 11.10 | 1 497 | 13 | -1.01% |
Synopsys Inc. | 530.00 | 531.00 | 502 | 51 | +0.38% |
SÜSS MicroTec SE | 36.70 | 36.75 | 46 786 | 401 | -5.53% |
T-Mobile US Inc. | 151.24 | 151.40 | 698 | 10 | +1.24% |
TAG Immobilien AG | 12.635 | 12.72 | 40 264 | 64 | -0.43% |
TAKKT AG | 13.32 | 13.54 | 15 934 | 81 | -4.72% |
Talanx AG | 72.75 | 73.20 | 10 341 | 137 | +0.76% |
TeamViewer SE | 13.75 | 13.825 | 19 162 | 89 | -0.79% |
Tesla Inc. | 162.64 | 162.78 | 81 552 | 1 142 | -1.82% |
Texas Instruments Inc. | 161.14 | 161.46 | 1 975 | 49 | +1.14% |
The Travelers Companies Inc. | 213.40 | 213.70 | 70 | 4 | +0.61% |
thyssenkrupp AG | 4.991 | 4.998 | 376 188 | 537 | -0.74% |
thyssenkrupp nucera AG&Co.KGaA | 14.27 | 14.46 | 42 956 | 230 | -0.89% |
TRATON SE | 33.10 | 33.18 | 36 169 | 325 | -1.95% |
United Internet AG | 20.80 | 20.96 | 10 803 | 60 | -2.16% |
UnitedHealth Group Inc. | 457.00 | 458.00 | 797 | 75 | +0.33% |
VARTA AG | 14.725 | 14.845 | 46 780 | 304 | +2.53% |
Verbio SE | 21.06 | 21.24 | 56 938 | 493 | +1.88% |
Verisk Analytics Inc. Cl.A | 218.30 | 219.10 | 10 | 6 | +0.97% |
Verizon Communications Inc. | 38.98 | 39.045 | 26 101 | 154 | +1.73% |
Vertex Pharmaceuticals Inc. | 387.90 | 388.25 | 59 | 10 | +0.25% |
Viatris Inc. | 10.982 | 11.034 | 10 101 | 93 | +0.94% |
VISA Inc. | 258.90 | 259.35 | 4 058 | 208 | +0.64% |
Vitesco Technologies Group AG | 64.25 | 64.45 | 1 772 | 44 | -0.16% |
Volkswagen AG VZ | 122.56 | 122.78 | 110 804 | 1 214 | +0.79% |
Vonovia SE | 27.27 | 27.36 | 154 660 | 602 | +0.15% |
Vossloh AG | 45.55 | 45.85 | 4 566 | 64 | +0.77% |
Wacker Chemie AG | 104.25 | 105.10 | 13 010 | 212 | -2.23% |
Wacker Neuson SE | 17.32 | 17.42 | 17 094 | 108 | -2.24% |
Walgreens Boots Alliance Inc. | 20.22 | 20.285 | 61 573 | 237 | +4.22% |
Walmart Inc. | 55.91 | 55.97 | 9 697 | 105 | +0.09% |
Walt Disney Co. | 113.50 | 113.58 | 14 733 | 340 | +1.45% |
Warner Bros Discovery Inc. A | 8.058 | 8.082 | 14 577 | 89 | +1.97% |
Workday Inc. Shares A | 253.65 | 254.25 | 26 | 6 | +0.67% |
Wüstenrot& Württembergische AG | 13.32 | 13.44 | 19 061 | 66 | 0.00% |
Xcel Energy Inc. | 49.71 | 49.86 | 710 | 11 | +0.57% |
Zalando SE | 26.23 | 26.48 | 154 707 | 854 | -1.09% |
Zscaler Inc. | 178.14 | 178.46 | 1 096 | 47 | -0.37% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 20:40:35
Last Update:
28/03/2024 @ 20:40:35