GLX

Last 10 399.60
Change +0.16%

Today:

Open 10 366.10
High 10 407.20
Low 10 363.10

Last trading day:

Close 10 382.80

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 15.80 16.08 16 591 58 -2.08%
3M Co. 98.26 98.37 16 812 352 +2.02%
adesso SE 108.80 109.80 3 012 111 -3.89%
adidas AG  206.80 207.10 10 036 356 +1.15%
Adobe Inc. 467.70 468.30 2 311 184 +0.45%
ADTRAN Holdings Inc. 4.936 5.136 11 577 24 +1.65%
Adtran Networks SE 19.86 19.98 1 727 7 -0.30%
Advanced Micro Devices Inc.  167.00 167.08 44 635 582 +1.20%
Airbnb Inc. 153.10 153.34 1 484 63 -0.35%
Airbus SE  170.86 171.30 14 015 570 -0.62%
AIXTRON SE  24.54 24.69 346 273 1 456 +1.03%
Align Technology Inc. 302.60 303.85 25 2 +0.07%
Allianz SE  277.70 277.95 63 024 1 329 0.00%
Alphabet Inc. Class A   139.98 140.08 61 753 624 +0.49%
Alphabet Inc. Class C 141.28 141.38 12 701 166 +0.63%
AMADEUS FIRE AG 119.80 120.40 1 404 36 -0.50%
Amazon.com Inc.  167.34 167.40 119 854 1 324 +0.61%
American Electric Power Co.Inc 79.75 79.82 271 11 +1.69%
American Express Co. 211.20 211.50 1 277 42 +0.05%
Amgen Inc. 263.80 264.40 2 683 99 -0.08%
Analog Devices Inc. 183.25 183.60 185 8 +2.66%
Ansys Inc. 320.60 321.60 23 5 -0.25%
Apple Inc.  159.46 159.54 69 027 1 124 -0.34%
Applied Materials Inc. 190.54 191.14 1 140 41 -0.20%
Aroundtown Property Hldgs S.A. 1.9375 1.986 886 488 326 -2.29%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 898.00 900.00 62 15 -0.89%
Astrazeneca PLC ADR 62.50 63.00 61 2 -0.79%
Atlassian Corp. CL A 180.00 180.50 341 13 +0.84%
Atoss Software AG 272.50 275.50 1 134 66 +0.18%
Aurubis AG 64.84 65.18 12 648 181 +0.28%
AUTO1 Group SE 4.335 4.434 85 767 114 -2.66%
Autodesk Inc. 241.30 242.05 376 12 -0.04%
Automatic Data Processing Inc. 231.15 231.65 893 30 +0.85%
Baker Hughes Co. Cl. A 31.185 31.25 529 6 -0.10%
BASF SE  52.92 52.98 265 236 1 420 -0.32%
Bayer AG  28.425 28.525 256 302 1 737 -0.37%
Bayerische Motoren Werke AG  106.74 106.98 23 157 401 +0.32%
BayWa AG vink. Namens-Aktien 25.25 25.40 28 749 190 -3.05%
Bechtle AG 48.81 49.04 18 541 157 +1.18%
BEFESA S.A. 31.62 32.10 2 015 17 -0.87%
Beiersdorf AG  134.80 135.10 1 806 57 -0.55%
Bilfinger SE 43.12 43.36 10 816 139 -1.73%
Biogen Inc. 199.80 200.00 286 15 +0.10%
Boeing Co. 178.90 179.18 10 994 338 +1.11%
Booking Holdings Inc. 3 361.00 3 372.00 76 35 -0.74%
Borussia Dortmund GmbH&Co.KGaA 3.335 3.355 83 322 150 +0.30%
Brenntag SE  78.02 78.28 4 354 80 -1.06%
Broadcom Corp. 1 224.40 1 227.40 790 130 +0.52%
Cadence Design Systems Inc. 288.60 289.20 1 582 69 +0.42%
CANCOM SE 27.52 27.68 33 517 231 +3.75%
Carl Zeiss Meditec AG 116.05 116.30 5 448 123 -2.93%
Caterpillar Inc. 339.00 340.00 3 155 93 +0.59%
CECONOMY AG 1.838 1.887 36 137 42 -1.50%
CEWE Stiftung & Co. KGaA 102.20 103.40 679 19 -1.54%
Charter Communications Inc. Class A 268.25 268.70 103 13 -1.95%
Chevron Corp. 146.26 146.38 6 700 140 +1.23%
Cintas Corp. 635.20 635.80 251 32 +0.44%
Cisco Systems Inc. 46.275 46.39 17 197 128 +0.96%
Coca-Cola Co., The 56.65 56.67 34 126 391 +0.39%
Cognizant Technology Sol. Corp. 67.88 67.98 299 10 -0.10%
Comcast Corp. Cl. A 40.13 40.18 1 946 21 +1.03%
Commerzbank AG  12.705 12.725 846 455 893 -0.20%
CompuGroup Medical SE &Co.KGaA 28.46 28.68 22 550 187 -2.33%
Constellation Energy Corp. 171.32 171.78 532 15 -0.13%
Continental AG  66.68 67.18 11 852 129 -0.21%
Copart Inc. 53.63 53.79 767 16 +0.81%
CoStar Group Inc. 89.50 90.00 25 1 +0.56%
Costco Wholesale Corp. 677.80 679.20 253 36 +0.04%
Covestro AG  50.48 50.72 31 699 260 +0.64%
Crowdstrike Holdings Inc Cl.A 297.50 298.05 2 486 146 +0.20%
CSX Corp. 34.40 34.47 121 3 +0.85%
CTS Eventim AG & Co. KGaA 82.40 82.60 4 692 99 +0.80%
Daimler Truck Holding AG 46.71 46.87 107 312 767 +0.13%
Datadog Inc. Class A 114.86 115.08 657 15 +0.42%
Delivery Hero SE  26.23 26.425 62 352 220 -2.24%
Dermapharm Holding SE 32.94 33.16 13 256 166 -3.16%
Deutsche Bank AG  14.562 14.59 826 063 1 386 -0.97%
Deutsche Beteiligungs AG 25.60 25.90 3 952 34 +0.58%
Deutsche Börse AG  189.35 189.95 3 542 83 +0.77%
Deutsche Lufthansa AG  7.289 7.294 1 150 330 1 312 +0.54%
Deutsche Pfandbriefbank AG 4.912 4.934 299 161 391 -0.65%
Deutsche Post AG  39.825 39.875 204 164 1 194 -1.74%
Deutsche Telekom AG  22.475 22.515 431 869 957 +0.27%
Deutsche Wohnen SE 18.91 19.10 11 953 65 -1.05%
DEUTZ AG 5.855 5.89 184 468 262 -2.67%
DexCom Inc. 129.04 129.32 1 176 44 +0.17%
Diamondback Energy Inc. 183.60 183.82 242 13 +0.89%
Dollar Tree Inc. 123.20 123.60 279 7 +0.98%
Dow Inc. 53.78 53.82 2 291 25 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 92.32 92.64 30 061 490 -1.03%
Drägerwerk AG & Co. KGaA VZ 50.30 50.50 1 392 20 -1.75%
DWS Group GmbH & Co. KGaA 40.86 40.96 65 130 504 -0.39%
Dürr AG 21.38 21.46 12 692 70 -0.19%
E.ON SE  12.85 12.875 255 230 485 +0.04%
Ebay Inc. 48.925 48.95 4 892 48 +1.87%
Eckert & Ziegler SE  37.40 37.68 15 040 151 +0.53%
Electronic Arts Inc. 123.12 123.24 534 19 +1.27%
Elmos Semiconductor SE 73.40 74.00 2 307 37 +0.41%
ENCAVIS AG  16.835 16.88 70 585 262 -0.06%
Energiekontor AG 64.60 64.90 35 538 713 -9.48%
Enphase Energy Inc. 111.46 111.72 2 626 59 +0.61%
Evonik Industries AG 18.295 18.41 36 961 167 -0.11%
Evotec SE  14.58 14.705 153 292 449 +2.12%
Fastenal Co. 71.68 71.74 510 9 +0.06%
Fielmann Group AG 42.42 42.74 5 815 51 -0.75%
Fiserv Inc. 147.50 147.90 167 5 +0.44%
flatexDEGIRO AG 10.35 10.445 81 516 371 +1.55%
Fortinet Inc. 63.37 63.57 633 17 +2.42%
Fraport AG Ffm.Airport.Ser.AG 48.66 49.15 9 169 74 -0.88%
freenet AG 26.04 26.16 65 724 315 -0.31%
Fresenius Medical Care AG  35.55 35.71 10 990 79 +0.28%
Fresenius SE & Co. KGaA  24.95 25.08 73 119 344 -0.12%
FUCHS PETROLUB SE VZ 45.84 46.02 3 514 34 -0.48%
GE Healthcare Technologies Inc 84.00 84.50 1 598 56 +1.20%
GEA Group AG 39.13 39.32 1 579 17 -1.14%
Gerresheimer AG 104.30 104.60 5 203 117 0.00%
GFT Technologies SE 27.02 27.20 7 114 70 -0.59%
Gilead Sciences Inc. 68.44 68.50 4 432 49 +1.31%
Globalfoundries Inc. 48.16 48.32 31 3 +0.59%
Goldman Sachs Group Inc. 386.70 387.40 742 40 +0.88%
Grand City Properties S.A. 10.43 10.58 18 604 49 +0.48%
GRENKE AG 24.15 24.35 7 759 56 -3.59%
HAMBORNER REIT AG 6.83 6.87 79 255 118 +0.88%
Hannover Rück SE 254.00 254.90 8 816 201 +0.51%
Heidelberg Materials AG  101.75 101.90 23 747 308 +0.59%
Heidelberger Druckmaschinen AG 1.026 1.049 443 425 140 +1.28%
HELLA GmbH & Co. KGaA 85.00 85.40 345 8 -0.35%
HelloFresh SE  6.548 6.588 350 313 564 -1.03%
Henkel AG & Co. KGaA VZ  74.40 74.58 12 218 111 -0.38%
HENSOLDT AG 43.46 43.60 283 721 1 985 +1.64%
HOCHTIEF AG 107.30 108.30 5 807 156 -2.81%
Home Depot Inc. 355.60 355.80 2 331 48 -0.22%
Honeywell International Inc. 190.54 190.72 800 23 +0.50%
Hornbach Holding AG&Co.KGaA 74.25 74.60 2 443 44 +1.77%
HUGO BOSS AG 54.54 54.58 26 659 186 -0.84%
Hypoport SE 234.60 235.00 1 585 81 -0.34%
IDEXX Laboratories Inc. 502.00 503.00 31 6 +0.54%
Illumina Inc. 127.46 127.64 540 23 -0.25%
INDUS Holding AG 26.80 26.90 19 986 145 -1.29%
Infineon Technologies AG  31.455 31.545 171 834 760 +0.13%
Intel Corp.  40.805 40.85 76 837 405 +1.50%
Intl Business Machines Corp. 177.20 177.35 4 511 148 +0.31%
Intuit Inc. 602.10 603.50 177 33 +0.05%
Intuitive Surgical Inc. 369.50 370.15 730 57 +0.37%
IONOS Group SE 21.30 21.40 34 940 181 +2.65%
JENOPTIK AG 28.62 28.86 20 012 125 -1.03%
Johnson&Johnson 147.00 147.20 7 419 211 +0.96%
JOST Werke SE 47.35 47.95 757 13 +0.84%
JPMorgan Chase & Co. 185.60 185.90 1 512 57 +0.49%
Jungheinrich AG VZ 34.14 34.50 31 974 204 +1.84%
K+S Aktiengesellschaft  14.415 14.46 78 919 290 -0.24%
Keurig Dr Pepper Inc. 28.475 28.51 2 552 16 +1.12%
KION GROUP AG 48.78 49.07 14 135 156 -0.57%
KLA Corp. 646.00 647.50 79 16 -0.08%
Klöckner & Co SE 6.715 6.795 42 439 57 +1.13%
Knorr-Bremse AG 69.82 70.50 2 225 34 -1.13%
Kraft Heinz Co. 34.20 34.245 11 043 80 +1.62%
KRONES AG 122.50 122.90 3 813 94 -0.24%
KSB SE & Co. KGaA 618.00 622.00 476 80 +2.32%
KWS SAAT SE & Co. KGaA 49.35 49.80 1 896 41 +0.40%
LAM Research Corp. 898.50 900.60 143 30 +1.00%
LANXESS AG 24.81 24.92 33 289 157 -1.59%
LEG Immobilien SE 79.30 79.98 4 066 45 -0.43%
Lululemon Athletica Inc. 362.65 363.85 131 18 +0.22%
Marriott International Inc. 233.65 234.10 128 7 +0.13%
Marvell Technology Inc. 65.66 65.75 4 811 59 -1.60%
McDonalds Corp. 261.20 261.30 4 450 203 +0.31%
Mercadolibre Inc. 1 399.00 1 404.20 323 62 -0.44%
Mercedes-Benz Group AG  73.86 73.92 195 913 1 479 +0.43%
Merck & Co. Inc. 122.20 122.60 8 553 209 +0.66%
Merck KGaA  162.75 164.20 17 764 286 +1.84%
Meta Platforms Inc.  452.65 452.95 24 874 578 -0.67%
METRO AG 4.996 5.095 111 035 143 -0.59%
Microchip Technology Inc. 82.96 83.10 30 4 +0.17%
Micron Technology Inc. 109.10 109.15 12 204 244 -0.82%
Microsoft Corp.  390.50 390.65 25 106 871 +0.27%
MLP SE 5.60 5.67 24 394 39 +1.80%
Moderna Inc.  98.68 98.89 9 366 196 -3.48%
Mondelez International Inc. Class A 64.88 65.00 3 033 52 +0.22%
Monster Beverage Corp. 55.19 55.24 783 22 +1.19%
MorphoSys AG  67.12 67.18 23 225 171 +0.06%
MTU Aero Engines AG  234.50 235.40 6 415 146 +0.60%
Mutares SE & Co. KGaA 36.55 36.70 13 502 141 +3.67%
Münchener Rückvers.-Ges. AG  451.30 452.70 20 551 726 +0.64%
Nagarro SE 79.40 80.35 3 369 35 +1.33%
Nemetschek SE 91.44 91.64 5 351 90 -1.87%
Netflix.com Inc. 561.90 563.20 2 053 181 -0.74%
NIKE Inc. 87.03 87.12 36 113 875 +0.17%
Nordex AG  12.16 12.20 116 799 338 -0.08%
NORMA Group SE 17.15 17.29 6 871 50 -2.22%
Nvidia Corp.  837.40 838.00 42 806 2 322 +0.58%
NXP Semiconductors NV 228.80 229.20 433 21 +1.06%
O'Reilly Automotive Inc. 1 049.00 1 052.00 34 6 -0.10%
Old Dominion Freight Line Inc. 204.00 204.40 369 39 +3.24%
ON Semiconductor Corp. 68.26 68.54 398 10 -2.02%
Paccar Inc. 114.92 115.04 816 12 -0.33%
Palo Alto Networks Inc. 263.00 263.45 4 101 162 +1.17%
PATRIZIA SE 8.56 8.70 13 628 37 +0.12%
Paychex Inc. 113.80 113.90 117 6 +1.42%
PayPal Holdings Inc.  62.06 62.12 76 084 880 +0.96%
PDD Holdings Inc. 107.80 108.20 2 296 57 +0.37%
PepsiCo Inc. 162.20 162.46 4 906 165 +1.26%
Pfeiffer Vacuum Technology AG 155.40 156.20 736 24 -0.51%
PNE AG 13.26 13.46 7 002 35 -1.62%
Porsche Automobil Holding SE  49.16 49.29 56 044 490 +0.18%
Procter & Gamble Co. 150.38 150.52 3 830 149 +0.21%
ProSiebenSat.1 Media SE 6.494 6.542 88 162 149 -0.70%
PUMA SE  41.83 41.98 38 461 310 +1.67%
PVA TePla AG 18.79 19.01 47 450 238 -0.90%
Qiagen N.V. 39.70 39.995 4 734 39 +0.19%
Qualcomm Inc. 156.74 156.84 3 054 91 +0.27%
Redcare Pharmacy N.V. 151.30 151.55 36 076 663 +2.85%
Regeneron Pharmaceuticals Inc. 894.50 896.50 32 10 +0.22%
Rheinmetall AG 520.60 521.00 76 519 3 795 +1.76%
Ross Stores Inc. 136.20 136.32 29 3 +0.82%
RTL Group S.A. 31.24 31.36 111 481 513 -1.14%
RWE AG  31.50 31.52 270 369 1 314 +0.13%
SAF HOLLAND SE 18.87 19.03 15 449 96 -0.95%
Salesforce Inc. 279.20 279.40 3 259 134 +0.36%
Salzgitter AG 24.14 24.24 4 720 36 -0.08%
SAP SE  180.68 180.98 51 027 971 -0.45%
Sartorius AG VZ  367.20 369.60 7 246 189 +0.77%
Schaeffler AG VZ 6.255 6.30 129 920 222 -0.64%
SCHOTT Pharma AG & Co. KGaA 39.40 39.60 3 164 50 -3.43%
Scout24 SE 69.68 70.16 896 20 +1.30%
SFC Energy AG 17.92 18.12 44 834 317 -4.13%
SGL CARBON SE 6.955 6.99 98 764 296 -3.12%
Siemens AG  176.94 177.02 44 306 761 -0.08%
Siemens Energy AG  17.005 17.045 792 091 2 243 +3.71%
Siemens Healthineers AG  56.42 56.72 24 764 196 0.00%
Siltronic AG 82.20 82.45 4 588 85 -2.71%
Sirius XM Holdings Inc. 3.592 3.611 11 734 9 +0.42%
Sixt SE 92.45 92.80 6 634 169 +0.60%
SMA Solar Technology AG 53.50 53.90 33 876 471 -5.02%
Stabilus SE 58.60 59.00 861 15 -2.72%
Starbucks Corp. 84.80 84.90 3 836 118 +0.47%
Sto SE & Co. KGaA 156.20 159.40 699 31 +1.27%
STRATEC SE 39.50 40.00 8 318 138 -6.12%
Ströer SE & Co. KGaA 56.25 56.50 927 19 +1.16%
Südzucker AG 13.25 13.28 45 929 163 +0.76%
Symrise AG  110.75 111.20 5 191 88 +1.10%
SYNLAB AG 10.81 11.10 1 497 13 -1.01%
Synopsys Inc. 530.00 531.00 502 51 +0.38%
SÜSS MicroTec SE 36.70 36.75 46 786 401 -5.53%
T-Mobile US Inc. 151.24 151.40 698 10 +1.24%
TAG Immobilien AG 12.635 12.72 40 264 64 -0.43%
TAKKT AG 13.32 13.54 15 934 81 -4.72%
Talanx AG 72.75 73.20 10 341 137 +0.76%
TeamViewer SE  13.75 13.825 19 162 89 -0.79%
Tesla Inc.  162.64 162.78 81 552 1 142 -1.82%
Texas Instruments Inc. 161.14 161.46 1 975 49 +1.14%
The Travelers Companies Inc. 213.40 213.70 70 4 +0.61%
thyssenkrupp AG  4.991 4.998 376 188 537 -0.74%
thyssenkrupp nucera AG&Co.KGaA 14.27 14.46 42 956 230 -0.89%
TRATON SE 33.10 33.18 36 169 325 -1.95%
United Internet AG 20.80 20.96 10 803 60 -2.16%
UnitedHealth Group Inc. 457.00 458.00 797 75 +0.33%
VARTA AG  14.725 14.845 46 780 304 +2.53%
Verbio SE 21.06 21.24 56 938 493 +1.88%
Verisk Analytics Inc. Cl.A 218.30 219.10 10 6 +0.97%
Verizon Communications Inc. 38.98 39.045 26 101 154 +1.73%
Vertex Pharmaceuticals Inc. 387.90 388.25 59 10 +0.25%
Viatris Inc. 10.982 11.034 10 101 93 +0.94%
VISA Inc. 258.90 259.35 4 058 208 +0.64%
Vitesco Technologies Group AG 64.25 64.45 1 772 44 -0.16%
Volkswagen AG VZ  122.56 122.78 110 804 1 214 +0.79%
Vonovia SE  27.27 27.36 154 660 602 +0.15%
Vossloh AG 45.55 45.85 4 566 64 +0.77%
Wacker Chemie AG 104.25 105.10 13 010 212 -2.23%
Wacker Neuson SE 17.32 17.42 17 094 108 -2.24%
Walgreens Boots Alliance Inc. 20.22 20.285 61 573 237 +4.22%
Walmart Inc. 55.91 55.97 9 697 105 +0.09%
Walt Disney Co. 113.50 113.58 14 733 340 +1.45%
Warner Bros Discovery Inc. A 8.058 8.082 14 577 89 +1.97%
Workday Inc. Shares A 253.65 254.25 26 6 +0.67%
Wüstenrot& Württembergische AG 13.32 13.44 19 061 66 0.00%
Xcel Energy Inc. 49.71 49.86 710 11 +0.57%
Zalando SE  26.23 26.48 154 707 854 -1.09%
Zscaler Inc. 178.14 178.46 1 096 47 -0.37%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)