GSX

Last 7 879.70
Change -0.57%

Today:

Open 7 865.21
High 7 880.39
Low 7 840.28

Last trading day:

Close 7 924.63

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 15.72 15.90 1 1 -0.25%
adesso SE 101.40 102.60 390 6 -0.97%
adidas AG  222.50 223.30 1 556 78 -0.53%
ADTRAN Holdings Inc. 4.35 4.55 120 1 +2.25%
Adtran Networks SE 19.88 19.98 0 0 0.00%
Airbus SE  158.30 158.40 1 822 72 -1.12%
AIXTRON SE  22.08 22.15 12 046 68 -1.43%
Allianz SE  260.20 260.40 12 439 255 -0.46%
AMADEUS FIRE AG 116.20 116.80 80 5 0.00%
Aroundtown Property Hldgs S.A. 1.7835 1.7975 3 800 4 -0.70%
Atoss Software AG 245.00 247.50 5 1 -1.81%
Aurubis AG 74.30 75.00 3 168 52 -0.79%
AUTO1 Group SE 4.566 4.648 1 820 8 -1.54%
BASF SE  50.63 50.67 58 867 280 -0.63%
Bayer AG  26.06 26.085 23 860 178 -0.72%
Bayerische Motoren Werke AG  105.45 105.95 3 429 70 -1.08%
BayWa AG vink. Namens-Aktien 22.15 22.45 1 116 5 0.00%
Bechtle AG 45.08 45.48 44 4 -0.22%
BEFESA S.A. 33.00 33.48 889 11 -5.61%
Beiersdorf AG  134.95 135.50 975 14 -1.61%
Bilfinger SE 41.00 41.10 402 6 -0.61%
Borussia Dortmund GmbH&Co.KGaA 3.755 3.785 17 111 27 +0.40%
Brenntag SE  75.00 75.26 50 1 -0.77%
CANCOM SE 28.64 28.90 140 3 -0.90%
Carl Zeiss Meditec AG 96.00 96.70 106 8 -1.44%
CECONOMY AG 2.19 2.228 7 242 7 -2.06%
CEWE Stiftung & Co. KGaA 99.60 100.40 120 2 +0.20%
Commerzbank AG  13.20 13.26 62 823 98 -1.16%
CompuGroup Medical SE &Co.KGaA 29.12 29.28 370 6 +0.07%
Continental AG  62.38 62.80 1 022 20 -0.73%
Covestro AG  49.36 49.50 927 19 -1.05%
CTS Eventim AG & Co. KGaA 81.90 82.25 169 6 -0.43%
Daimler Truck Holding AG 43.61 43.68 9 296 80 -0.71%
Delivery Hero SE  27.79 28.19 6 164 35 -2.66%
Dermapharm Holding SE 31.40 31.70 230 3 -0.95%
Deutsche Bank AG  14.652 14.678 87 479 155 -1.19%
Deutsche Beteiligungs AG 27.35 27.60 0 0 0.00%
Deutsche Börse AG  185.95 186.65 324 9 -0.35%
Deutsche Lufthansa AG  6.574 6.61 122 773 187 -0.66%
Deutsche Pfandbriefbank AG 4.45 4.494 12 600 26 -1.01%
Deutsche Post AG  38.01 38.09 42 206 394 -0.68%
Deutsche Telekom AG  20.79 20.82 49 048 95 -0.62%
Deutsche Wohnen SE 16.76 17.04 883 5 -0.35%
DEUTZ AG 5.655 5.70 15 995 56 -1.04%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 88.52 88.88 7 286 143 -1.29%
Drägerwerk AG & Co. KGaA VZ 48.85 49.25 120 3 +0.20%
DWS Group GmbH & Co. KGaA 39.72 39.84 741 11 -0.80%
Dürr AG 22.68 22.84 1 270 9 -0.35%
E.ON SE  12.165 12.22 6 810 35 -0.25%
Eckert & Ziegler SE  32.62 33.00 860 10 -2.05%
Elmos Semiconductor SE 70.50 70.90 392 13 -1.26%
ENCAVIS AG  16.86 16.89 754 8 -0.12%
Energiekontor AG 61.10 61.30 0 0 0.00%
Evonik Industries AG 19.025 19.18 7 324 21 -1.12%
Evotec SE  13.22 13.33 4 868 15 -0.68%
Fielmann Group AG 41.60 41.90 120 2 0.00%
flatexDEGIRO AG 10.30 10.39 1 850 12 -0.86%
Fraport AG Ffm.Airport.Ser.AG 45.54 45.88 397 9 -0.83%
freenet AG 26.60 26.78 4 710 23 -0.30%
Fresenius Medical Care AG  36.22 36.49 50 1 -1.35%
Fresenius SE & Co. KGaA  26.23 26.41 10 110 48 -0.98%
FUCHS PETROLUB SE VZ 44.12 44.28 598 12 -1.13%
GEA Group AG 36.60 36.80 1 120 9 -0.38%
Gerresheimer AG 98.80 99.40 80 4 -0.90%
GFT Technologies SE 27.35 27.45 100 3 -0.91%
Grand City Properties S.A. 9.825 9.98 0 0 0.00%
GRENKE AG 22.20 22.40 25 1 0.00%
HAMBORNER REIT AG 6.69 6.72 1 236 4 -0.30%
Hannover Rück SE 227.70 229.00 300 24 -0.74%
Heidelberg Materials AG  93.28 93.76 762 19 -0.70%
Heidelberger Druckmaschinen AG 0.941 0.958 7 022 5 -0.74%
HELLA GmbH & Co. KGaA 82.60 82.90 0 0 0.00%
HelloFresh SE  6.558 6.648 1 598 16 -1.21%
Henkel AG & Co. KGaA VZ  71.72 72.30 980 10 +0.47%
HENSOLDT AG 37.52 37.76 25 057 144 +1.72%
HOCHTIEF AG 104.80 105.50 195 5 -0.76%
Hornbach Holding AG&Co.KGaA 73.30 73.80 94 2 0.00%
HUGO BOSS AG 49.46 49.76 602 14 -1.01%
Hypoport SE 225.20 228.00 429 19 -2.09%
INDUS Holding AG 25.25 25.35 0 0 0.00%
Infineon Technologies AG  30.415 30.585 34 316 189 -1.01%
IONOS Group SE 22.85 23.15 388 5 -0.65%
JENOPTIK AG 24.16 24.48 1 869 15 +0.16%
JOST Werke SE 44.30 44.65 40 1 -0.90%
Jungheinrich AG VZ 36.44 36.62 399 4 -0.93%
K+S Aktiengesellschaft  13.63 13.77 525 4 -1.02%
KION GROUP AG 47.26 47.54 924 18 -0.82%
Klöckner & Co SE 6.41 6.44 1 525 5 -0.15%
Knorr-Bremse AG 68.00 68.60 90 4 -0.95%
KRONES AG 122.80 124.00 1 080 4 -0.65%
KSB SE & Co. KGaA 602.00 606.00 10 2 -0.33%
KWS SAAT SE & Co. KGaA 46.85 47.20 101 5 +0.11%
LANXESS AG 25.91 26.19 909 8 -1.41%
LEG Immobilien SE 72.38 73.04 171 5 -1.26%
Mercedes-Benz Group AG  74.20 74.33 52 351 358 -0.67%
Merck KGaA  145.20 146.25 156 10 -0.38%
METRO AG 4.94 5.04 1 354 4 -1.40%
MLP SE 5.43 5.52 104 2 -0.54%
MorphoSys AG  67.65 67.85 180 4 -0.15%
MTU Aero Engines AG  211.30 211.90 332 15 -0.85%
Mutares SE & Co. KGaA 39.25 39.35 2 224 25 -0.63%
Münchener Rückvers.-Ges. AG  411.40 411.60 2 961 100 -0.19%
Nagarro SE 67.65 68.40 540 6 -1.53%
Nemetschek SE 80.80 81.20 1 137 21 -0.25%
Nordex AG  12.11 12.19 6 781 32 -1.71%
NORMA Group SE 17.54 17.68 0 0 0.00%
PATRIZIA SE 7.89 8.02 0 0 0.00%
Pfeiffer Vacuum Technology AG 152.60 154.40 0 0 0.00%
PNE AG 13.16 13.42 0 0 0.00%
Porsche Automobil Holding SE  48.68 48.96 5 837 74 -0.51%
ProSiebenSat.1 Media SE 7.115 7.215 15 731 46 -2.33%
PUMA SE  42.38 42.53 4 745 31 -1.26%
PVA TePla AG 17.57 17.80 5 044 17 -2.01%
Qiagen N.V. 36.495 36.94 1 939 11 -1.28%
Redcare Pharmacy N.V. 133.40 133.70 291 11 -1.04%
Rheinmetall AG 510.20 511.40 19 046 603 +1.39%
RTL Group S.A. 30.85 31.00 11 698 49 +0.16%
RWE AG  32.19 32.24 26 235 107 -0.53%
SAF HOLLAND SE 18.94 19.12 850 8 -1.15%
Salzgitter AG 22.96 23.12 567 7 -0.52%
SAP SE  166.24 167.00 61 159 759 -0.74%
Sartorius AG VZ  275.10 276.00 1 505 107 -0.04%
Schaeffler AG VZ 6.16 6.165 28 539 30 -0.80%
SCHOTT Pharma AG & Co. KGaA 37.16 37.52 2 2 0.00%
Scout24 SE 66.70 67.20 0 0 0.00%
SFC Energy AG 18.38 18.64 2 410 18 -0.64%
SGL CARBON SE 7.00 7.07 1 233 8 -0.71%
Siemens AG  173.32 173.68 5 656 78 -0.45%
Siemens Energy AG  17.465 17.54 50 128 156 -1.91%
Siemens Healthineers AG  49.79 50.08 2 147 28 -2.11%
Siltronic AG 79.60 79.95 725 13 -0.62%
Sixt SE 93.25 93.80 484 18 -0.21%
SMA Solar Technology AG 46.62 47.00 3 164 21 -0.72%
Stabilus SE 55.30 56.10 0 0 0.00%
Sto SE & Co. KGaA 146.20 149.40 138 4 -1.08%
STRATEC SE 39.40 40.25 0 0 0.00%
Ströer SE & Co. KGaA 58.35 58.80 20 2 -0.93%
Südzucker AG 13.12 13.20 1 040 3 -0.45%
Symrise AG  103.20 103.85 30 2 -0.68%
SYNLAB AG 10.42 10.66 0 0 0.00%
SÜSS MicroTec SE 40.80 41.25 1 076 11 +1.85%
TAG Immobilien AG 11.79 11.86 3 140 11 0.00%
TAKKT AG 12.70 12.86 260 4 +0.16%
Talanx AG 68.05 68.55 152 3 -0.66%
TeamViewer SE  12.165 12.28 2 090 22 -0.41%
thyssenkrupp AG  4.613 4.654 7 510 31 +0.17%
thyssenkrupp nucera AG&Co.KGaA 11.92 11.97 8 686 88 -1.33%
TRATON SE 34.10 34.30 1 000 15 -1.01%
United Internet AG 20.24 20.52 400 3 +0.10%
VARTA AG  8.165 8.325 13 522 75 -1.08%
Verbio SE 18.60 18.80 6 504 21 -1.52%
Vitesco Technologies Group AG 63.60 64.10 63 5 -1.25%
Volkswagen AG VZ  120.85 121.00 10 167 128 -0.82%
Vonovia SE  24.56 24.64 25 852 88 -0.52%
Vossloh AG 43.55 43.80 230 2 -0.46%
Wacker Chemie AG 104.65 105.35 355 8 -1.37%
Wacker Neuson SE 17.02 17.26 266 7 -0.93%
Wüstenrot& Württembergische AG 12.96 13.02 0 0 0.00%
Zalando SE  26.53 26.60 8 962 68 -0.93%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)