New: spot price
- click here -

DAX®-Stocks 

Last 12 498,01
Change +0,50%

Today:

Open 12 490,93
High 12 513,41
Low 12 433,09

Last trading day:

Close 12 435,93

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 182,05 182,10 6 150 104 +1,11%
Allianz SE 191,12 191,16 23 535 247 -0,39%
BASF SE 88,28 88,29 29 079 215 +0,42%
Bayer AG 98,03 98,05 10 611 133 -0,17%
Bayerische Motoren Werke AG 87,94 87,96 17 066 123 +1,18%
Beiersdorf AG 91,54 91,58 2 009 33 +1,72%
Commerzbank AG 12,832 12,836 197 869 241 -1,46%
Continental AG 227,70 227,80 5 693 110 -0,94%
Daimler AG 70,42 70,43 71 016 368 +0,76%
Deutsche Bank AG 13,366 13,37 132 604 255 +0,07%
Deutsche Börse AG 108,75 108,80 3 542 63 -0,53%
Deutsche Lufthansa AG 27,37 27,38 59 715 187 -1,05%
Deutsche Post AG 37,50 37,51 30 261 144 +0,79%
Deutsche Telekom AG 13,45 13,455 1 130 422 1 519 +3,50%
E.ON SE 8,62 8,622 384 001 475 +3,41%
Fresenius Medical Care KGaA 87,26 87,30 1 514 26 -0,19%
Fresenius SE & Co. KGaA 63,38 63,40 9 956 89 +0,17%
HeidelbergCement AG 82,94 82,98 3 560 50 +0,41%
Henkel AG & Co. KGaA VZ 111,05 111,10 8 205 100 +2,28%
Infineon Technologies AG 22,21 22,22 105 843 237 -1,07%
Linde AG z.Umtausch 186,30 186,40 1 168 22 +0,09%
Merck KGaA 82,14 82,18 7 278 61 +0,12%
Münchener Rückvers.-Ges. AG 183,45 183,50 5 135 102 +0,62%
ProSiebenSat.1 Media SE 32,12 32,15 118 641 350 +0,38%
RWE AG 16,575 16,585 175 224 283 +1,82%
SAP SE 84,51 84,53 16 641 201 +0,13%
Siemens AG 110,82 110,84 14 658 202 +0,33%
thyssenkrupp AG 22,56 22,57 20 402 58 -0,33%
Volkswagen AG VZ 164,32 164,36 30 000 353 +0,43%
Vonovia SE 38,08 38,10 30 195 130 +2,16%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)