New: spot price
- click here -

DAX®-Stocks 

Last 13 007,83
Change -0,04%

Today:

Open 13 012,10
High 13 033,08
Low 12 967,91

Last trading day:

Close 13 013,62

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 191,251 191,583 7 982 125 -0,39%
Allianz SE 195,50 195,999 32 989 437 -0,06%
BASF SE 89,391 89,458 39 246 297 +0,45%
Bayer AG 118,619 118,749 21 478 244 -0,63%
Bayerische Motoren Werke AG 87,341 87,59 32 146 264 +0,33%
Beiersdorf AG 93,334 93,734 4 770 43 -0,27%
Commerzbank AG 11,721 11,749 602 369 635 -0,24%
Continental AG 215,20 215,569 4 200 103 +0,32%
Daimler AG 68,806 68,889 120 264 685 +0,85%
Deutsche Bank AG 14,201 14,241 387 726 522 +0,49%
Deutsche Börse AG 94,506 94,755 2 872 33 +0,10%
Deutsche Lufthansa AG 25,353 25,469 201 293 814 +0,24%
Deutsche Post AG 38,147 38,236 55 111 295 -0,42%
Deutsche Telekom AG 15,441 15,484 261 493 456 -0,55%
E.ON SE 10,021 10,06 526 835 540 +0,99%
Fresenius Medical Care KGaA 81,397 81,746 11 699 80 -0,03%
Fresenius SE & Co. KGaA 70,038 70,119 26 346 156 -0,16%
HeidelbergCement AG 83,978 84,177 8 892 96 -0,70%
Henkel AG & Co. KGaA VZ 118,98 119,23 3 169 46 +0,53%
Infineon Technologies AG 22,373 22,45 431 786 1 044 +2,82%
Linde AG 175,23 175,499 14 780 196 +0,78%
Merck KGaA 94,801 95,099 32 454 253 -1,58%
Münchener Rückvers.-Ges. AG 184,093 184,392 8 244 146 -0,19%
ProSiebenSat.1 Media SE 29,795 29,894 56 467 267 +0,24%
RWE AG 21,202 21,239 78 485 225 +1,14%
SAP SE 94,357 94,606 18 125 253 -0,44%
Siemens AG 118,801 119,00 34 360 333 -0,46%
thyssenkrupp AG 23,521 23,545 96 753 249 -1,09%
Volkswagen AG VZ 143,001 143,121 46 763 315 -0,73%
Vonovia SE 37,181 37,299 33 200 161 +0,33%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro