New: spot price
- click here -

DAX®-Stocks 

Last 13 089,21
Change -0,66%

Today:

Open 13 175,48
High 13 187,96
Low 13 085,65

Last trading day:

Close 13 176,10

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 168,00 168,101 55 296 823 -3,39%
Allianz SE 195,345 195,644 24 620 428 -0,92%
BASF SE 93,80 93,977 23 038 238 -0,14%
Bayer AG 106,20 106,436 8 441 163 -0,23%
Bayerische Motoren Werke AG 85,465 85,714 21 521 224 -0,15%
Beiersdorf AG 99,548 99,948 2 000 43 -1,12%
Commerzbank AG 12,69 12,733 541 844 494 -0,13%
Continental AG 223,32 223,669 6 767 133 -0,16%
Daimler AG 70,75 70,843 85 936 563 +0,04%
Deutsche Bank AG 16,37 16,393 485 607 576 -0,52%
Deutsche Börse AG 98,543 98,792 4 547 64 -0,58%
Deutsche Lufthansa AG 29,743 29,807 178 012 533 +0,54%
Deutsche Post AG 40,349 40,438 39 304 226 +1,07%
Deutsche Telekom AG 15,15 15,162 349 664 538 -0,73%
E.ON SE 9,24 9,279 1 521 300 2 063 -4,19%
Fresenius Medical Care KGaA 88,162 88,511 7 831 195 -0,26%
Fresenius SE & Co. KGaA 66,017 66,266 39 200 271 -1,08%
HeidelbergCement AG 89,641 89,84 2 757 29 -0,34%
Henkel AG & Co. KGaA VZ 113,003 113,252 2 917 51 -0,64%
Infineon Technologies AG 23,011 23,061 105 626 239 +0,03%
Linde AG z.Umtausch 194,917 195,266 1 140 98 -0,36%
Merck KGaA 90,50 90,698 8 332 111 -0,71%
Münchener Rückvers.-Ges. AG 184,101 184,191 11 938 183 -0,24%
ProSiebenSat.1 Media SE 28,816 28,915 89 276 347 +1,15%
RWE AG 18,30 18,38 1 421 308 3 076 -11,52%
SAP SE 95,59 95,61 20 672 221 -0,23%
Siemens AG 115,863 116,162 36 211 366 -0,79%
thyssenkrupp AG 23,721 23,781 104 732 312 +1,61%
Volkswagen AG VZ 169,653 170,003 54 100 442 +0,05%
Vonovia SE 40,77 40,85 27 788 157 -0,61%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency