DAX®-Stocks
Last | 17 704.92 |
---|---|
Change | -0.40% |
Today:
Open | 17 627.18 |
---|---|
High | 17 774.45 |
Low | 17 572.46 |
Last trading day:
Close | 17 775.40 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 223.70 | 224.40 | 22 031 | 692 | -0.40% |
Airbus SE | 159.22 | 160.02 | 14 579 | 431 | -0.59% |
Allianz SE | 263.20 | 263.90 | 54 808 | 1 290 | +0.84% |
BASF SE | 50.47 | 50.63 | 310 309 | 1 587 | -0.73% |
Bayer AG | 26.21 | 26.405 | 290 626 | 1 369 | +0.48% |
Bayerische Motoren Werke AG | 105.60 | 105.95 | 27 908 | 487 | -0.89% |
Beiersdorf AG | 135.50 | 135.95 | 5 343 | 81 | -1.20% |
Brenntag SE | 74.38 | 74.66 | 2 880 | 46 | -1.51% |
Commerzbank AG | 13.38 | 13.42 | 464 320 | 684 | +0.60% |
Continental AG | 62.22 | 62.80 | 22 890 | 171 | -1.17% |
Covestro AG | 48.35 | 48.54 | 35 663 | 251 | -2.47% |
Daimler Truck Holding AG | 43.37 | 43.50 | 130 108 | 978 | -1.02% |
Deutsche Bank AG | 14.93 | 14.958 | 601 516 | 892 | +0.54% |
Deutsche Börse AG | 185.85 | 186.60 | 2 611 | 66 | +0.03% |
Deutsche Post AG | 38.30 | 38.45 | 153 573 | 936 | +0.23% |
Deutsche Telekom AG | 21.10 | 21.17 | 362 904 | 908 | +0.96% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 89.42 | 89.90 | 26 870 | 438 | -0.31% |
E.ON SE | 12.38 | 12.40 | 159 790 | 336 | +1.27% |
Fresenius SE & Co. KGaA | 26.75 | 26.99 | 54 059 | 273 | +1.25% |
Hannover Rück SE | 229.40 | 230.30 | 3 171 | 115 | +0.31% |
Heidelberg Materials AG | 92.72 | 93.00 | 11 777 | 162 | -1.24% |
Henkel AG & Co. KGaA VZ | 72.04 | 72.32 | 6 760 | 83 | +0.53% |
Infineon Technologies AG | 29.75 | 29.90 | 298 673 | 1 691 | -2.69% |
Mercedes-Benz Group AG | 73.80 | 74.00 | 303 711 | 1 945 | -1.20% |
Merck KGaA | 145.15 | 146.70 | 7 354 | 158 | +0.20% |
MTU Aero Engines AG | 211.30 | 212.20 | 3 937 | 128 | -0.38% |
Münchener Rückvers.-Ges. AG | 416.10 | 416.70 | 15 313 | 748 | +1.19% |
Porsche Automobil Holding SE | 48.79 | 49.08 | 39 773 | 451 | -0.75% |
Qiagen N.V. | 37.34 | 37.685 | 8 015 | 47 | +1.84% |
Rheinmetall AG | 500.00 | 504.00 | 105 873 | 4 452 | 0.00% |
RWE AG | 32.40 | 32.44 | 265 165 | 1 018 | +0.28% |
SAP SE | 164.50 | 165.00 | 107 607 | 1 691 | -1.75% |
Sartorius AG VZ | 269.50 | 271.40 | 22 463 | 862 | -2.03% |
Siemens AG | 172.56 | 172.96 | 63 063 | 739 | -1.09% |
Siemens Energy AG | 17.48 | 17.595 | 352 624 | 857 | -1.85% |
Siemens Healthineers AG | 50.68 | 50.98 | 23 954 | 186 | -0.98% |
Symrise AG | 105.05 | 105.50 | 8 250 | 84 | +1.74% |
Volkswagen AG VZ | 120.70 | 121.20 | 83 616 | 943 | -0.78% |
Vonovia SE | 25.05 | 25.15 | 175 448 | 515 | +1.53% |
Zalando SE | 26.69 | 26.88 | 57 476 | 343 | -0.07% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00